TokenFi USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 121,007,457$ | 7,325,114$ | 0.084464$ | N/A |
2024-05-14 | 129,608,931$ | 9,743,034$ | 0.090717$ | 0.084464$ |
2024-05-13 | 134,634,479$ | 4,568,806$ | 0.094246$ | 0.090717$ |
2024-05-12 | 135,549,032$ | 4,609,522$ | 0.095073$ | 0.094246$ |
2024-05-11 | 135,358,381$ | 8,274,410$ | 0.094894$ | 0.095073$ |
2024-05-10 | 143,722,342$ | 6,616,284$ | 0.100656$ | 0.094894$ |
2024-05-09 | 136,407,045$ | 7,492,275$ | 0.095659$ | 0.100656$ |
2024-05-08 | 144,151,493$ | 10,386,726$ | 0.101286$ | 0.095659$ |
2024-05-07 | 151,940,517$ | 20,118,264$ | 0.107640$ | 0.101286$ |
2024-05-06 | 154,680,833$ | 12,068,295$ | 0.109539$ | 0.107640$ |
2024-05-05 | 153,543,131$ | 14,430,786$ | 0.108766$ | 0.109539$ |
2024-05-04 | 151,755,581$ | 12,032,734$ | 0.107715$ | 0.108766$ |
2024-05-03 | 143,607,997$ | 10,419,586$ | 0.102076$ | 0.107715$ |
2024-05-02 | 137,738,404$ | 14,948,785$ | 0.097823$ | 0.102076$ |
2024-05-01 | 135,871,968$ | 12,117,023$ | 0.097098$ | 0.097823$ |
2024-04-30 | 145,319,318$ | 12,754,530$ | 0.104144$ | 0.097098$ |
2024-04-29 | 145,929,151$ | 10,494,706$ | 0.104814$ | 0.104144$ |
2024-04-28 | 150,341,013$ | 12,404,281$ | 0.107959$ | 0.104814$ |
2024-04-27 | 151,646,059$ | 12,394,904$ | 0.108852$ | 0.107959$ |
2024-04-26 | 163,861,694$ | 22,862,434$ | 0.117583$ | 0.108852$ |
2024-04-25 | 174,999,600$ | 34,617,667$ | 0.123607$ | 0.117583$ |
2024-04-24 | 184,077,767$ | 36,131,282$ | 0.130167$ | 0.123607$ |
2024-04-23 | 172,730,924$ | 22,289,333$ | 0.122609$ | 0.130167$ |
2024-04-22 | 173,448,034$ | 27,924,042$ | 0.123507$ | 0.122609$ |
2024-04-21 | 170,000,477$ | 34,662,620$ | 0.121272$ | 0.123507$ |
2024-04-20 | 146,850,307$ | 28,984,980$ | 0.104684$ | 0.121272$ |
2024-04-19 | 139,681,644$ | 23,099,557$ | 0.099708$ | 0.104684$ |
2024-04-18 | 139,614,552$ | 20,486,126$ | 0.099567$ | 0.099708$ |
2024-04-17 | 144,806,766$ | 20,402,538$ | 0.103357$ | 0.099567$ |
2024-04-16 | 149,378,538$ | 40,855,902$ | 0.107122$ | 0.103357$ |
2024-04-15 | 157,539,217$ | 39,031,017$ | 0.112857$ | 0.107122$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요