Tower USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-02 | 10,396,993$ | 195,355$ | 0.00799627$ | N/A |
2024-05-01 | 10,612,717$ | 228,484$ | 0.00816479$ | 0.00799627$ |
2024-04-30 | 11,815,861$ | 222,732$ | 0.00909527$ | 0.00816479$ |
2024-04-29 | 12,463,558$ | 301,598$ | 0.00946252$ | 0.00909527$ |
2024-04-28 | 11,939,602$ | 217,931$ | 0.00928288$ | 0.00946252$ |
2024-04-27 | 12,437,002$ | 317,844$ | 0.00963299$ | 0.00928288$ |
2024-04-26 | 12,636,526$ | 433,783$ | 0.00973068$ | 0.00963299$ |
2024-04-25 | 12,348,927$ | 363,431$ | 0.00950670$ | 0.00973068$ |
2024-04-24 | 12,719,879$ | 552,437$ | 0.00979037$ | 0.00950670$ |
2024-04-23 | 12,447,695$ | 287,585$ | 0.00957385$ | 0.00979037$ |
2024-04-22 | 12,958,397$ | 150,377$ | 0.01008972$ | 0.00957385$ |
2024-04-21 | 12,723,818$ | 124,578$ | 0.00990804$ | 0.01008972$ |
2024-04-20 | 12,113,360$ | 288,766$ | 0.00943176$ | 0.00990804$ |
2024-04-19 | 12,005,499$ | 332,581$ | 0.00937641$ | 0.00943176$ |
2024-04-18 | 11,664,350$ | 249,641$ | 0.00912794$ | 0.00937641$ |
2024-04-17 | 12,398,124$ | 167,599$ | 0.00970039$ | 0.00912794$ |
2024-04-16 | 12,999,175$ | 500,679$ | 0.01017188$ | 0.00970039$ |
2024-04-15 | 13,330,461$ | 564,178$ | 0.01047776$ | 0.01017188$ |
2024-04-14 | 12,370,128$ | 797,830$ | 0.00970997$ | 0.01047776$ |
2024-04-13 | 12,873,801$ | 584,881$ | 0.01011703$ | 0.00970997$ |
2024-04-12 | 15,115,358$ | 540,519$ | 0.01193350$ | 0.01011703$ |
2024-04-11 | 14,366,264$ | 540,588$ | 0.01137723$ | 0.01193350$ |
2024-04-10 | 14,854,470$ | 1,370,451$ | 0.01174134$ | 0.01137723$ |
2024-04-09 | 15,823,307$ | 892,773$ | 0.01252567$ | 0.01174134$ |
2024-04-08 | 12,388,112$ | 484,942$ | 0.00984400$ | 0.01252567$ |
2024-04-07 | 13,037,484$ | 537,327$ | 0.01027620$ | 0.00984400$ |
2024-04-06 | 12,147,005$ | 583,846$ | 0.00955763$ | 0.01027620$ |
2024-04-05 | 10,871,722$ | 555,165$ | 0.00862910$ | 0.00955763$ |
2024-04-04 | 9,084,509$ | 225,884$ | 0.00718933$ | 0.00862910$ |
2024-04-03 | 9,224,256$ | 292,692$ | 0.00732888$ | 0.00718933$ |
2024-04-02 | 9,968,582$ | 647,395$ | 0.00798560$ | 0.00732888$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요