TPRO Network USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 18,997,920$ | 23,032$ | 0.01663634$ | N/A |
2024-05-16 | 19,317,050$ | 29,489$ | 0.01687872$ | 0.01663634$ |
2024-05-15 | 18,207,315$ | 29,101$ | 0.01596057$ | 0.01687872$ |
2024-05-14 | 18,395,171$ | 26,986$ | 0.01609667$ | 0.01596057$ |
2024-05-13 | 18,527,878$ | 25,098$ | 0.01621206$ | 0.01609667$ |
2024-05-12 | 18,657,985$ | 21,854$ | 0.01632500$ | 0.01621206$ |
2024-05-11 | 18,809,107$ | 23,398$ | 0.01647052$ | 0.01632500$ |
2024-05-10 | 19,166,094$ | 23,771$ | 0.01677895$ | 0.01647052$ |
2024-05-09 | 18,280,169$ | 32,384$ | 0.01598713$ | 0.01677895$ |
2024-05-08 | 18,256,577$ | 49,304$ | 0.01598228$ | 0.01598713$ |
2024-05-07 | 18,488,611$ | 78,402$ | 0.01619501$ | 0.01598228$ |
2024-05-06 | 20,593,330$ | 31,728$ | 0.01803090$ | 0.01619501$ |
2024-05-05 | 20,395,087$ | 22,864$ | 0.01785587$ | 0.01803090$ |
2024-05-04 | 21,097,760$ | 29,857$ | 0.01844560$ | 0.01785587$ |
2024-05-03 | 20,908,618$ | 45,865$ | 0.01829575$ | 0.01844560$ |
2024-05-02 | 21,651,843$ | 25,083$ | 0.01899245$ | 0.01829575$ |
2024-05-01 | 20,875,454$ | 63,791$ | 0.01826508$ | 0.01899245$ |
2024-04-30 | 21,627,296$ | 27,419$ | 0.01892956$ | 0.01826508$ |
2024-04-29 | 22,763,741$ | 14,221.42$ | 0.01990486$ | 0.01892956$ |
2024-04-28 | 22,496,876$ | 47,800$ | 0.01971898$ | 0.01990486$ |
2024-04-27 | 22,279,522$ | 176,112$ | 0.01950722$ | 0.01971898$ |
2024-04-26 | 23,768,424$ | 30,807$ | 0.02079529$ | 0.01950722$ |
2024-04-25 | 22,620,614$ | 36,687$ | 0.01982290$ | 0.02079529$ |
2024-04-24 | 23,462,940$ | 25,216$ | 0.02055411$ | 0.01982290$ |
2024-04-23 | 24,216,708$ | 30,086$ | 0.02117441$ | 0.02055411$ |
2024-04-22 | 23,835,286$ | 54,846$ | 0.02087575$ | 0.02117441$ |
2024-04-21 | 25,548,113$ | 30,339$ | 0.02237147$ | 0.02087575$ |
2024-04-20 | 24,996,782$ | 108,414$ | 0.02186368$ | 0.02237147$ |
2024-04-19 | 23,071,032$ | 122,449$ | 0.02019672$ | 0.02186368$ |
2024-04-18 | 21,644,941$ | 33,484$ | 0.01893182$ | 0.02019672$ |
2024-04-17 | 22,402,021$ | 70,028$ | 0.01961016$ | 0.01893182$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요