Treecle 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-07 | 382,119$ | 4,374.68$ | N/A |
| 2026-11-06 | 374,026$ | 2,133.46$ | 0.00038344$ |
| 2026-11-05 | 371,181$ | 2,172.00$ | 0.00037532$ |
| 2026-11-04 | 362,869$ | 1,175.87$ | 0.00037247$ |
| 2026-11-03 | 635,329$ | 4,940.50$ | 0.00036413$ |
| 2026-11-02 | 993,365$ | 9.06$ | 0.00063753$ |
| 2026-11-01 | 996,080$ | 4.05$ | 0.00099681$ |
| 2026-10-31 | 995,830$ | 1.098$ | 0.00099953$ |
| 2026-10-30 | 1,044,630$ | 1,361.43$ | 0.00099928$ |
| 2026-10-29 | 1,076,223$ | 441.28$ | 0.00104825$ |
| 2026-10-28 | 1,073,647$ | 1,240.22$ | 0.00107995$ |
| 2026-10-27 | 1,117,365$ | 2,685.13$ | 0.00107737$ |
| 2026-10-26 | 1,117,257$ | 9,532.75$ | 0.00112124$ |
| 2026-10-25 | 1,117,483$ | 9,633.56$ | 0.00112113$ |
| 2026-10-24 | 1,118,443$ | 9,216.22$ | 0.00112135$ |
| 2026-10-23 | 1,119,596$ | 10,717.46$ | 0.00112232$ |
| 2026-10-22 | 1,095,539$ | 8,379.66$ | 0.00112347$ |
| 2026-10-21 | 1,181,421$ | 9,201.43$ | 0.00109933$ |
| 2026-10-20 | 1,141,671$ | 3,134.94$ | 0.00118551$ |
| 2026-10-19 | 1,160,944$ | 240.63$ | 0.00114563$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
