Tribe USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-14 | 195,590,354$ | 66,286$ | 0.429675$ | N/A |
2024-05-13 | 193,224,897$ | 99,426$ | 0.424857$ | 0.429675$ |
2024-05-12 | 192,918,719$ | 69,760$ | 0.422533$ | 0.424857$ |
2024-05-11 | 193,960,829$ | 89,143$ | 0.425420$ | 0.422533$ |
2024-05-10 | 198,200,429$ | 31,763$ | 0.435605$ | 0.425420$ |
2024-05-09 | 199,691,137$ | 75,876$ | 0.439625$ | 0.435605$ |
2024-05-08 | 196,532,815$ | 70,206$ | 0.434854$ | 0.439625$ |
2024-05-07 | 196,952,477$ | 66,651$ | 0.433308$ | 0.434854$ |
2024-05-06 | 195,674,899$ | 74,006$ | 0.429145$ | 0.433308$ |
2024-05-05 | 199,399,919$ | 63,262$ | 0.446449$ | 0.429145$ |
2024-05-04 | 196,825,492$ | 290,892$ | 0.432586$ | 0.446449$ |
2024-05-03 | 193,664,202$ | 440,420$ | 0.425662$ | 0.432586$ |
2024-05-02 | 202,396,922$ | 91,008$ | 0.436541$ | 0.425662$ |
2024-05-01 | 199,481,807$ | 175,520$ | 0.438302$ | 0.436541$ |
2024-04-30 | 211,084,813$ | 208,681$ | 0.465191$ | 0.438302$ |
2024-04-29 | 218,273,244$ | 107,958$ | 0.480154$ | 0.465191$ |
2024-04-28 | 208,791,235$ | 87,452$ | 0.458411$ | 0.480154$ |
2024-04-27 | 210,210,347$ | 104,323$ | 0.462052$ | 0.458411$ |
2024-04-26 | 214,216,723$ | 144,373$ | 0.470364$ | 0.462052$ |
2024-04-25 | 216,222,309$ | 342,636$ | 0.475169$ | 0.470364$ |
2024-04-24 | 217,770,304$ | 84,094$ | 0.479025$ | 0.475169$ |
2024-04-23 | 218,475,860$ | 85,540$ | 0.480059$ | 0.479025$ |
2024-04-22 | 226,222,230$ | 77,186$ | 0.496644$ | 0.480059$ |
2024-04-21 | 221,043,044$ | 86,603$ | 0.484932$ | 0.496644$ |
2024-04-20 | 221,051,262$ | 107,773$ | 0.486462$ | 0.484932$ |
2024-04-19 | 211,251,272$ | 106,910$ | 0.463574$ | 0.486462$ |
2024-04-18 | 212,438,750$ | 144,292$ | 0.468087$ | 0.463574$ |
2024-04-17 | 219,778,868$ | 115,640$ | 0.484294$ | 0.468087$ |
2024-04-16 | 218,871,749$ | 128,121$ | 0.481696$ | 0.484294$ |
2024-04-15 | 220,622,978$ | 115,796$ | 0.484777$ | 0.481696$ |
2024-04-14 | 216,619,858$ | 146,452$ | 0.475249$ | 0.484777$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요