Tulip Protocol USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-12 | 995,969$ | 27,465$ | 0.637841$ | N/A |
2024-05-11 | 1,011,757$ | 32,023$ | 0.648024$ | 0.637841$ |
2024-05-10 | 1,009,180$ | 38,590$ | 0.646132$ | 0.648024$ |
2024-05-09 | 1,027,212$ | 25,909$ | 0.657439$ | 0.646132$ |
2024-05-08 | 1,079,655$ | 35,073$ | 0.691754$ | 0.657439$ |
2024-05-07 | 1,083,953$ | 32,967$ | 0.694605$ | 0.691754$ |
2024-05-06 | 1,083,799$ | 34,915$ | 0.694786$ | 0.694605$ |
2024-05-05 | 1,090,116$ | 43,195$ | 0.699631$ | 0.694786$ |
2024-05-04 | 1,176,050$ | 28,079$ | 0.751970$ | 0.699631$ |
2024-05-03 | 1,094,495$ | 26,411$ | 0.700869$ | 0.751970$ |
2024-05-02 | 1,199,289$ | 44,845$ | 0.767115$ | 0.700869$ |
2024-05-01 | 1,089,060$ | 26,818$ | 0.695414$ | 0.767115$ |
2024-04-30 | 1,114,326$ | 30,746$ | 0.715334$ | 0.695414$ |
2024-04-29 | 1,140,650$ | 26,183$ | 0.729301$ | 0.715334$ |
2024-04-28 | 1,177,591$ | 45,242$ | 0.754689$ | 0.729301$ |
2024-04-27 | 1,271,677$ | 30,327$ | 0.813306$ | 0.754689$ |
2024-04-26 | 1,398,199$ | 28,862$ | 0.898250$ | 0.813306$ |
2024-04-25 | 1,346,939$ | 32,415$ | 0.863819$ | 0.898250$ |
2024-04-24 | 1,296,678$ | 36,829$ | 0.827883$ | 0.863819$ |
2024-04-23 | 1,446,019$ | 26,277$ | 0.927648$ | 0.827883$ |
2024-04-22 | 1,452,842$ | 30,307$ | 0.931014$ | 0.927648$ |
2024-04-21 | 1,453,898$ | 38,336$ | 0.930699$ | 0.931014$ |
2024-04-20 | 1,548,760$ | 29,290$ | 0.993670$ | 0.930699$ |
2024-04-19 | 1,543,491$ | 25,002$ | 0.987388$ | 0.993670$ |
2024-04-18 | 1,486,101$ | 22,795$ | 0.951678$ | 0.987388$ |
2024-04-17 | 1,554,920$ | 40,605$ | 0.995935$ | 0.951678$ |
2024-04-16 | 1,534,064$ | 25,503$ | 0.980928$ | 0.995935$ |
2024-04-15 | 1,500,240$ | 25,248$ | 0.944307$ | 0.980928$ |
2024-04-14 | 1,513,886$ | 29,927$ | 0.968071$ | 0.944307$ |
2024-04-13 | 1,699,540$ | 25,822$ | 1.088$ | 0.968071$ |
2024-04-12 | 1,835,862$ | 29,090$ | 1.17$ | 1.088$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요