Turtle 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-05 | 5,692,756$ | 886,658$ | N/A |
| 2026-11-04 | 5,524,767$ | 1,800,739$ | 0.03679868$ |
| 2026-11-03 | 5,515,968$ | 825,741$ | 0.03571278$ |
| 2026-11-02 | 5,339,362$ | 457,777$ | 0.03565590$ |
| 2026-11-01 | 5,259,274$ | 1,316,051$ | 0.03451430$ |
| 2026-10-31 | 5,343,286$ | 3,481,916$ | 0.03399660$ |
| 2026-10-30 | 5,078,162$ | 597,746$ | 0.03453967$ |
| 2026-10-29 | 5,458,813$ | 401,299$ | 0.03282587$ |
| 2026-10-28 | 5,508,186$ | 338,637$ | 0.03528644$ |
| 2026-10-27 | 5,474,945$ | 400,228$ | 0.03560560$ |
| 2026-10-26 | 5,485,312$ | 839,016$ | 0.03539072$ |
| 2026-10-25 | 5,637,158$ | 1,429,945$ | 0.03545774$ |
| 2026-10-24 | 5,345,143$ | 428,290$ | 0.03643929$ |
| 2026-10-23 | 5,346,736$ | 500,000$ | 0.03455166$ |
| 2026-10-22 | 5,735,079$ | 453,306$ | 0.03456197$ |
| 2026-10-21 | 5,745,873$ | 326,928$ | 0.03707226$ |
| 2026-10-20 | 5,717,164$ | 331,610$ | 0.03714204$ |
| 2026-10-19 | 5,631,040$ | 474,519$ | 0.03695646$ |
| 2026-10-18 | 5,723,735$ | 305,371$ | 0.03639974$ |
| 2026-10-17 | 5,893,031$ | 337,946$ | 0.03699893$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
