Tutorial 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-23 | 21,770,449$ | 18,964,847$ | N/A |
| 2026-09-22 | 18,899,062$ | 9,257,062$ | 0.02619647$ |
| 2026-09-21 | 18,136,052$ | 8,811,170$ | 0.02274131$ |
| 2026-09-20 | 17,855,051$ | 7,426,226$ | 0.02182140$ |
| 2026-09-19 | 18,733,102$ | 10,659,757$ | 0.02148330$ |
| 2026-09-18 | 17,172,812$ | 7,049,788$ | 0.02253977$ |
| 2026-09-17 | 17,117,191$ | 12,159,608$ | 0.02066242$ |
| 2026-09-16 | 16,632,787$ | 17,504,522$ | 0.02058521$ |
| 2026-09-15 | 15,760,292$ | 4,831,860$ | 0.02000266$ |
| 2026-09-14 | 15,947,870$ | 6,244,206$ | 0.01895340$ |
| 2026-09-13 | 16,610,355$ | 5,850,944$ | 0.01917898$ |
| 2026-09-12 | 17,104,710$ | 10,046,146$ | 0.01997569$ |
| 2026-09-11 | 16,969,105$ | 9,819,884$ | 0.02057020$ |
| 2026-09-10 | 17,107,532$ | 12,663,785$ | 0.02040712$ |
| 2026-09-09 | 19,640,572$ | 11,834,296$ | 0.02057359$ |
| 2026-09-08 | 20,710,135$ | 9,971,950$ | 0.02361984$ |
| 2026-09-07 | 21,330,292$ | 19,651,244$ | 0.02490610$ |
| 2026-09-06 | 23,336,541$ | 56,383,532$ | 0.02565190$ |
| 2026-09-05 | 19,506,098$ | 23,798,204$ | 0.02806463$ |
| 2026-09-04 | 19,983,583$ | 22,556,509$ | 0.02345812$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
