Tutorial 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-12 | 18,511,392$ | 2,120,689$ | N/A |
| 2026-10-11 | 18,489,877$ | 1,915,549$ | 0.02227786$ |
| 2026-10-10 | 18,479,914$ | 2,700,189$ | 0.02225197$ |
| 2026-10-09 | 18,272,756$ | 4,303,296$ | 0.02223998$ |
| 2026-10-08 | 19,419,200$ | 4,778,868$ | 0.02199067$ |
| 2026-10-07 | 20,235,467$ | 4,395,509$ | 0.02337038$ |
| 2026-10-06 | 20,467,354$ | 4,941,767$ | 0.02435273$ |
| 2026-10-05 | 20,585,916$ | 3,094,825$ | 0.02463180$ |
| 2026-10-04 | 20,630,114$ | 3,994,046$ | 0.02477448$ |
| 2026-10-03 | 21,002,764$ | 6,199,016$ | 0.02482767$ |
| 2026-10-02 | 20,934,567$ | 4,298,401$ | 0.02527615$ |
| 2026-10-01 | 20,225,194$ | 5,485,608$ | 0.02519200$ |
| 2026-09-30 | 19,544,147$ | 4,394,990$ | 0.02433836$ |
| 2026-09-29 | 19,267,707$ | 6,200,648$ | 0.02351881$ |
| 2026-09-28 | 20,694,241$ | 5,065,228$ | 0.02318615$ |
| 2026-09-27 | 21,892,005$ | 7,592,555$ | 0.02490280$ |
| 2026-09-26 | 21,607,895$ | 9,435,665$ | 0.02634415$ |
| 2026-09-25 | 22,566,010$ | 29,113,710$ | 0.02600226$ |
| 2026-09-24 | 20,504,979$ | 16,189,398$ | 0.02715523$ |
| 2026-09-23 | 21,770,449$ | 18,964,847$ | 0.02467372$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
