Tutorial 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-29 | 8,690,688$ | 3,620,852$ | N/A |
| 2026-06-28 | 8,552,175$ | 3,338,267$ | 0.01043411$ |
| 2026-06-27 | 9,024,991$ | 4,126,484$ | 0.01025202$ |
| 2026-06-26 | 8,855,123$ | 6,341,491$ | 0.01081975$ |
| 2026-06-25 | 8,624,832$ | 4,950,710$ | 0.01061323$ |
| 2026-06-24 | 8,618,350$ | 4,413,847$ | 0.01033523$ |
| 2026-06-23 | 8,354,062$ | 2,921,775$ | 0.01033116$ |
| 2026-06-22 | 8,583,763$ | 2,831,479$ | 0.01001270$ |
| 2026-06-21 | 8,742,131$ | 3,526,400$ | 0.01028789$ |
| 2026-06-20 | 8,933,114$ | 6,964,910$ | 0.01048061$ |
| 2026-06-19 | 8,429,530$ | 3,905,084$ | 0.01070799$ |
| 2026-06-18 | 8,674,526$ | 3,921,727$ | 0.01010670$ |
| 2026-06-17 | 8,712,509$ | 4,133,341$ | 0.01040972$ |
| 2026-06-16 | 8,691,936$ | 3,868,426$ | 0.01043905$ |
| 2026-06-15 | 9,110,881$ | 3,930,896$ | 0.01041548$ |
| 2026-06-14 | 8,846,450$ | 3,698,322$ | 0.01092504$ |
| 2026-06-13 | 8,856,474$ | 4,403,431$ | 0.01060286$ |
| 2026-06-12 | 8,420,083$ | 3,297,324$ | 0.01064765$ |
| 2026-06-11 | 8,391,818$ | 2,977,793$ | 0.01009209$ |
| 2026-06-10 | 8,359,926$ | 6,503,060$ | 0.01005968$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
