Tutorial 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-14 | 10,466,143$ | 2,658,342$ | N/A |
| 2026-05-13 | 11,020,368$ | 3,218,800$ | 0.01254796$ |
| 2026-05-12 | 11,782,608$ | 3,452,492$ | 0.01320092$ |
| 2026-05-11 | 11,608,034$ | 3,649,898$ | 0.01410578$ |
| 2026-05-10 | 11,438,399$ | 6,081,561$ | 0.01388443$ |
| 2026-05-09 | 11,515,483$ | 4,335,428$ | 0.01370107$ |
| 2026-05-08 | 11,176,319$ | 8,077,337$ | 0.01378953$ |
| 2026-05-07 | 10,706,505$ | 4,950,136$ | 0.01336339$ |
| 2026-05-06 | 10,890,436$ | 7,985,006$ | 0.01281563$ |
| 2026-05-05 | 11,773,312$ | 18,763,362$ | 0.01303229$ |
| 2026-05-04 | 9,736,221$ | 12,280,987$ | 0.01388362$ |
| 2026-05-03 | 9,151,119$ | 2,900,281$ | 0.01164758$ |
| 2026-05-02 | 8,878,152$ | 2,092,322$ | 0.01092861$ |
| 2026-05-01 | 8,867,893$ | 1,920,268$ | 0.01063861$ |
| 2026-04-30 | 8,971,906$ | 3,282,322$ | 0.01062795$ |
| 2026-04-29 | 9,730,042$ | 4,380,385$ | 0.01073639$ |
| 2026-04-28 | 8,829,553$ | 2,521,338$ | 0.01164573$ |
| 2026-04-27 | 9,267,782$ | 2,397,612$ | 0.01056914$ |
| 2026-04-26 | 9,364,579$ | 2,604,662$ | 0.01108101$ |
| 2026-04-25 | 9,381,801$ | 3,893,887$ | 0.01119996$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
