Tutorial 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-01 | 8,867,893$ | 1,920,268$ | N/A |
| 2026-04-30 | 8,971,906$ | 3,282,322$ | 0.01062795$ |
| 2026-04-29 | 9,730,042$ | 4,380,385$ | 0.01073639$ |
| 2026-04-28 | 8,829,553$ | 2,521,338$ | 0.01164573$ |
| 2026-04-27 | 9,267,782$ | 2,397,612$ | 0.01056914$ |
| 2026-04-26 | 9,364,579$ | 2,604,662$ | 0.01108101$ |
| 2026-04-25 | 9,381,801$ | 3,893,887$ | 0.01119996$ |
| 2026-04-24 | 9,184,303$ | 2,912,265$ | 0.01123291$ |
| 2026-04-23 | 9,004,920$ | 2,110,675$ | 0.01104537$ |
| 2026-04-22 | 9,222,588$ | 3,083,420$ | 0.01077369$ |
| 2026-04-21 | 9,243,013$ | 2,377,231$ | 0.01104532$ |
| 2026-04-20 | 8,816,781$ | 4,621,193$ | 0.01106199$ |
| 2026-04-19 | 9,302,578$ | 6,888,975$ | 0.01054476$ |
| 2026-04-18 | 10,809,204$ | 13,841,707$ | 0.01113509$ |
| 2026-04-17 | 10,295,470$ | 10,641,401$ | 0.01295810$ |
| 2026-04-16 | 8,548,736$ | 4,929,389$ | 0.01233912$ |
| 2026-04-15 | 8,907,370$ | 8,262,709$ | 0.01023105$ |
| 2026-04-14 | 8,915,179$ | 11,678,892$ | 0.01067251$ |
| 2026-04-13 | 7,718,069$ | 4,739,997$ | 0.01066361$ |
| 2026-04-12 | 7,660,561$ | 3,967,992$ | 0.00923498$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
