Tutorial 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-14 | 29,344,877$ | 49,117,426$ | N/A |
| 2026-08-13 | 55,832,921$ | 92,375,932$ | 0.03523730$ |
| 2026-08-12 | 63,639,107$ | 67,346,103$ | 0.067043$ |
| 2026-08-11 | 89,662,102$ | 127,485,138$ | 0.076398$ |
| 2026-08-10 | 170,930,330$ | 694,984,383$ | 0.107633$ |
| 2026-08-09 | 91,412,551$ | 263,813,657$ | 0.205040$ |
| 2026-08-08 | 32,937,726$ | 38,738,062$ | 0.109654$ |
| 2026-08-07 | 20,403,452$ | 15,999,275$ | 0.03950914$ |
| 2026-08-06 | 23,992,430$ | 18,867,184$ | 0.02447086$ |
| 2026-08-05 | 17,933,831$ | 16,275,180$ | 0.02877408$ |
| 2026-08-04 | 16,973,419$ | 12,629,871$ | 0.02150668$ |
| 2026-08-03 | 14,650,016$ | 3,268,735$ | 0.02035493$ |
| 2026-08-02 | 14,638,500$ | 8,440,390$ | 0.01756652$ |
| 2026-08-01 | 13,411,438$ | 3,283,253$ | 0.01755271$ |
| 2026-07-31 | 12,524,550$ | 2,446,691$ | 0.01608136$ |
| 2026-07-30 | 12,073,421$ | 4,250,988$ | 0.01501792$ |
| 2026-07-29 | 12,082,538$ | 4,467,752$ | 0.01447698$ |
| 2026-07-28 | 12,418,823$ | 4,065,931$ | 0.01448791$ |
| 2026-07-27 | 13,514,355$ | 4,543,712$ | 0.01489114$ |
| 2026-07-26 | 12,756,116$ | 5,696,985$ | 0.01620477$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
