Ubeswap USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-04 | 0.000000000000000000$ | 657.08$ | 0.01350506$ | N/A |
2024-06-03 | 0.000000000000000000$ | 113.13$ | 0.01354263$ | 0.01350506$ |
2024-06-02 | 0.000000000000000000$ | 611.18$ | 0.01374819$ | 0.01354263$ |
2024-06-01 | 0.000000000000000000$ | 7.85$ | 0.01403917$ | 0.01374819$ |
2024-05-31 | 0.000000000000000000$ | 28.41$ | 0.01407218$ | 0.01403917$ |
2024-05-30 | 0.000000000000000000$ | 2,959.08$ | 0.01438590$ | 0.01407218$ |
2024-05-29 | 0.000000000000000000$ | 358.67$ | 0.01462953$ | 0.01438590$ |
2024-05-28 | 0.000000000000000000$ | 8,706.24$ | 0.01490395$ | 0.01462953$ |
2024-05-27 | 0.000000000000000000$ | 10,827.73$ | 0.01498102$ | 0.01490395$ |
2024-05-26 | 0.000000000000000000$ | 557.00$ | 0.01414720$ | 0.01498102$ |
2024-05-25 | 0.000000000000000000$ | 1,135.75$ | 0.01373723$ | 0.01414720$ |
2024-05-24 | 0.000000000000000000$ | 2,536.82$ | 0.01365205$ | 0.01373723$ |
2024-05-23 | 0.000000000000000000$ | 618.35$ | 0.01443045$ | 0.01365205$ |
2024-05-22 | 0.000000000000000000$ | 13,217.42$ | 0.01467425$ | 0.01443045$ |
2024-05-21 | 0.000000000000000000$ | 423.26$ | 0.01654471$ | 0.01467425$ |
2024-05-20 | 0.000000000000000000$ | 246.83$ | 0.01492926$ | 0.01654471$ |
2024-05-19 | 0.000000000000000000$ | 225.45$ | 0.01569821$ | 0.01492926$ |
2024-05-18 | 0.000000000000000000$ | 944.47$ | 0.01580474$ | 0.01569821$ |
2024-05-17 | 0.000000000000000000$ | 196.08$ | 0.01501408$ | 0.01580474$ |
2024-05-16 | 0.000000000000000000$ | 5,732.85$ | 0.01471832$ | 0.01501408$ |
2024-05-15 | 0.000000000000000000$ | 3,609.81$ | 0.01364833$ | 0.01471832$ |
2024-05-14 | 0.000000000000000000$ | 163.04$ | 0.01425109$ | 0.01364833$ |
2024-05-13 | 0.000000000000000000$ | 779.16$ | 0.01472517$ | 0.01425109$ |
2024-05-12 | 0.000000000000000000$ | 349.76$ | 0.01465961$ | 0.01472517$ |
2024-05-11 | 0.000000000000000000$ | 836.49$ | 0.01505114$ | 0.01465961$ |
2024-05-10 | 0.000000000000000000$ | 134.18$ | 0.01589327$ | 0.01505114$ |
2024-05-09 | 0.000000000000000000$ | 1,027.03$ | 0.01547700$ | 0.01589327$ |
2024-05-08 | 0.000000000000000000$ | 11,659.97$ | 0.01498884$ | 0.01547700$ |
2024-05-07 | 0.000000000000000000$ | 121.32$ | 0.01478345$ | 0.01498884$ |
2024-05-06 | 0.000000000000000000$ | 84.96$ | 0.01508083$ | 0.01478345$ |
2024-05-05 | 0.000000000000000000$ | 1,279.56$ | 0.01494478$ | 0.01508083$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요