UCIT USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-14 | 0.000000000000000000$ | 28,521$ | 0.000000298740$ | N/A |
2024-06-13 | 0.000000000000000000$ | 2,685.34$ | 0.000000275730$ | 0.000000298740$ |
2024-06-12 | 0.000000000000000000$ | 3,387.27$ | 0.000000276118$ | 0.000000275730$ |
2024-06-11 | 0.000000000000000000$ | 6,907.66$ | 0.000000303909$ | 0.000000276118$ |
2024-06-10 | 0.000000000000000000$ | 8,799.35$ | 0.000000306554$ | 0.000000303909$ |
2024-06-09 | 0.000000000000000000$ | 12,456.07$ | 0.000000305554$ | 0.000000306554$ |
2024-06-08 | 0.000000000000000000$ | 20,891$ | 0.000000317031$ | 0.000000305554$ |
2024-06-07 | 0.000000000000000000$ | 15,157.74$ | 0.000000330732$ | 0.000000317031$ |
2024-06-06 | 0.000000000000000000$ | 11,788.09$ | 0.000000338433$ | 0.000000330732$ |
2024-06-05 | 0.000000000000000000$ | 19,883.97$ | 0.000000334872$ | 0.000000338433$ |
2024-06-04 | 0.000000000000000000$ | 10,234.20$ | 0.000000310054$ | 0.000000334872$ |
2024-06-03 | 0.000000000000000000$ | 24,112$ | 0.000000303081$ | 0.000000310054$ |
2024-06-02 | 0.000000000000000000$ | 28,293$ | 0.000000325680$ | 0.000000303081$ |
2024-06-01 | 0.000000000000000000$ | 43,255$ | 0.000000494787$ | 0.000000325680$ |
2024-05-31 | 0.000000000000000000$ | 38,918$ | 0.000000464226$ | 0.000000494787$ |
2024-05-30 | 0.000000000000000000$ | 46,133$ | 0.000000458370$ | 0.000000464226$ |
2024-05-29 | 0.000000000000000000$ | 152,250$ | 0.000000476462$ | 0.000000458370$ |
2024-05-28 | 0.000000000000000000$ | 22,175$ | 0.000000324706$ | 0.000000476462$ |
2024-05-27 | 0.000000000000000000$ | 26,292$ | 0.000000280565$ | 0.000000324706$ |
2024-05-26 | 0.000000000000000000$ | 17,897.80$ | 0.000000297677$ | 0.000000280565$ |
2024-05-25 | 0.000000000000000000$ | 16,629.04$ | 0.000000334376$ | 0.000000297677$ |
2024-05-24 | 0.000000000000000000$ | 29,890$ | 0.000000297154$ | 0.000000334376$ |
2024-05-23 | 0.000000000000000000$ | 8,651.80$ | 0.000000389211$ | 0.000000297154$ |
2024-05-22 | 0.000000000000000000$ | 10,731.41$ | 0.000000409574$ | 0.000000389211$ |
2024-05-21 | 0.000000000000000000$ | 15,244.57$ | 0.000000482822$ | 0.000000409574$ |
2024-05-20 | 0.000000000000000000$ | 6,102.12$ | 0.000000462450$ | 0.000000482822$ |
2024-05-19 | 0.000000000000000000$ | 11,927.70$ | 0.000000493826$ | 0.000000462450$ |
2024-05-18 | 0.000000000000000000$ | 21,599$ | 0.000000545313$ | 0.000000493826$ |
2024-05-17 | 0.000000000000000000$ | 8,365.46$ | 0.000000433711$ | 0.000000545313$ |
2024-05-16 | 0.000000000000000000$ | 13,821.79$ | 0.000000374943$ | 0.000000433711$ |
2024-05-15 | 0.000000000000000000$ | 8,161.21$ | 0.000000366401$ | 0.000000374943$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요