UNCX Network USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-14 | 11,319,378$ | 11,241.60$ | 312.83$ | N/A |
2024-05-13 | 11,012,884$ | 40,148$ | 304.72$ | 312.83$ |
2024-05-12 | 10,098,695$ | 26,857$ | 279.24$ | 304.72$ |
2024-05-11 | 10,371,513$ | 11,901.60$ | 286.79$ | 279.24$ |
2024-05-10 | 11,030,897$ | 9,266.85$ | 305.03$ | 286.79$ |
2024-05-09 | 10,892,630$ | 31,780$ | 301.62$ | 305.03$ |
2024-05-08 | 10,833,169$ | 1,519.28$ | 299.44$ | 301.62$ |
2024-05-07 | 10,993,396$ | 1,326.35$ | 304.29$ | 299.44$ |
2024-05-06 | 11,246,111$ | 42,062$ | 311.12$ | 304.29$ |
2024-05-05 | 10,175,375$ | 19,788.51$ | 281.21$ | 311.12$ |
2024-05-04 | 10,671,186$ | 8,123.49$ | 293.32$ | 281.21$ |
2024-05-03 | 10,322,228$ | 2,553.61$ | 285.46$ | 293.32$ |
2024-05-02 | 10,278,372$ | 9,116.18$ | 283.49$ | 285.46$ |
2024-05-01 | 10,677,206$ | 24,328$ | 295.31$ | 283.49$ |
2024-04-30 | 10,426,662$ | 2,842.76$ | 288.25$ | 295.31$ |
2024-04-29 | 10,672,248$ | 2,666.44$ | 294.95$ | 288.25$ |
2024-04-28 | 10,694,404$ | 4,810.03$ | 295.99$ | 294.95$ |
2024-04-27 | 10,665,967$ | 729.38$ | 295.17$ | 295.99$ |
2024-04-26 | 10,820,822$ | 21,216$ | 299.19$ | 295.17$ |
2024-04-25 | 10,931,183$ | 4,031.74$ | 302.40$ | 299.19$ |
2024-04-24 | 11,193,849$ | 13,392.84$ | 309.82$ | 302.40$ |
2024-04-23 | 10,935,997$ | 21,373$ | 302.03$ | 309.82$ |
2024-04-22 | 10,553,159$ | 1,482.72$ | 291.93$ | 302.03$ |
2024-04-21 | 10,543,697$ | 2,899.45$ | 291.64$ | 291.93$ |
2024-04-20 | 10,157,683$ | 7,548.49$ | 280.82$ | 291.64$ |
2024-04-19 | 10,210,705$ | 12,830.91$ | 282.18$ | 280.82$ |
2024-04-18 | 9,744,554$ | 9,134.97$ | 269.41$ | 282.18$ |
2024-04-17 | 10,135,507$ | 11,334.83$ | 280.50$ | 269.41$ |
2024-04-16 | 10,109,459$ | 5,882.63$ | 279.85$ | 280.50$ |
2024-04-15 | 10,391,392$ | 3,684.03$ | 287.25$ | 279.85$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요