UNIT 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-05 | 0.000000000000000000$ | 56.36$ | N/A |
| 2026-11-04 | 0.000000000000000000$ | 220.35$ | 0.00593286$ |
| 2026-11-03 | 0.000000000000000000$ | 3.27$ | 0.00558137$ |
| 2026-11-02 | 0.000000000000000000$ | 123.58$ | 0.00556525$ |
| 2026-11-01 | 0.000000000000000000$ | 22,320$ | 0.00561613$ |
| 2026-10-31 | 0.000000000000000000$ | 244.64$ | 0.00555924$ |
| 2026-10-29 | 0.000000000000000000$ | 22.50$ | 0.00391389$ |
| 2026-10-28 | 0.000000000000000000$ | 249.02$ | 0.00394278$ |
| 2026-10-27 | 0.000000000000000000$ | 394.78$ | 0.00403271$ |
| 2026-10-26 | 0.000000000000000000$ | 424.97$ | 0.00398675$ |
| 2026-10-25 | 0.000000000000000000$ | 386.36$ | 0.00399985$ |
| 2026-10-24 | 0.000000000000000000$ | 333.55$ | 0.00402096$ |
| 2026-10-23 | 0.000000000000000000$ | 73.48$ | 0.00414037$ |
| 2026-10-22 | 0.000000000000000000$ | 126.42$ | 0.00413620$ |
| 2026-10-21 | 0.000000000000000000$ | 130.40$ | 0.00413966$ |
| 2026-10-20 | 0.000000000000000000$ | 117.81$ | 0.00427678$ |
| 2026-10-19 | 0.000000000000000000$ | 244.12$ | 0.00414149$ |
| 2026-10-18 | 0.000000000000000000$ | 934.06$ | 0.00416299$ |
| 2026-10-17 | 0.000000000000000000$ | 83.52$ | 0.00422120$ |
| 2026-10-16 | 0.000000000000000000$ | 6,934.23$ | 0.00410860$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
