UNITY 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-06 | 46,796$ | 244.07$ | N/A |
| 2026-11-05 | 48,583$ | 595.33$ | 0.00288474$ |
| 2026-11-04 | 46,660$ | 1,828.58$ | 0.00298285$ |
| 2026-11-03 | 52,960$ | 382.05$ | 0.00286730$ |
| 2026-11-02 | 54,796$ | 615.24$ | 0.00335161$ |
| 2026-11-01 | 57,437$ | 207.42$ | 0.00353358$ |
| 2026-10-31 | 57,033$ | 205.81$ | 0.00371741$ |
| 2026-10-30 | 55,291$ | 233.29$ | 0.00367967$ |
| 2026-10-29 | 56,738$ | 227.26$ | 0.00355665$ |
| 2026-10-28 | 48,579$ | 205.37$ | 0.00364455$ |
| 2026-10-27 | 49,536$ | 221.03$ | 0.00311051$ |
| 2026-10-26 | 48,937$ | 220.88$ | 0.00316069$ |
| 2026-10-25 | 47,581$ | 236.01$ | 0.00311234$ |
| 2026-10-24 | 47,981$ | 203.21$ | 0.00301503$ |
| 2026-10-23 | 93,582$ | 989.01$ | 0.00302955$ |
| 2026-10-22 | 49,690$ | 424.10$ | 0.00591846$ |
| 2026-10-21 | 47,637$ | 209.43$ | 0.00313822$ |
| 2026-10-20 | 42,373$ | 191.26$ | 0.00300207$ |
| 2026-10-19 | 39,433$ | 535.71$ | 0.00266031$ |
| 2026-10-18 | 57,337$ | 535.16$ | 0.00246625$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
