Unity USD 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-05 | 99,922,185$ | 2,513,919$ | N/A |
| 2026-11-04 | 99,869,469$ | 2,098,877$ | 0.999222$ |
| 2026-11-03 | 99,830,734$ | 8,656,152$ | 0.998695$ |
| 2026-11-02 | 99,943,617$ | 2,790,430$ | 0.998307$ |
| 2026-11-01 | 99,947,317$ | 1,915,200$ | 0.999436$ |
| 2026-10-31 | 99,931,184$ | 2,200,934$ | 0.999473$ |
| 2026-10-30 | 99,848,340$ | 2,787,543$ | 0.999312$ |
| 2026-10-29 | 99,958,339$ | 2,564,784$ | 0.998483$ |
| 2026-10-28 | 100,009,739$ | 3,006,695$ | 0.999583$ |
| 2026-10-27 | 99,909,374$ | 2,618,552$ | 1.000$ |
| 2026-10-26 | 99,949,057$ | 2,741,674$ | 0.999094$ |
| 2026-10-25 | 99,950,131$ | 2,529,657$ | 0.999491$ |
| 2026-10-24 | 99,936,095$ | 2,579,843$ | 0.999501$ |
| 2026-10-23 | 99,932,609$ | 2,648,983$ | 0.999361$ |
| 2026-10-22 | 99,982,321$ | 2,399,149$ | 0.999326$ |
| 2026-10-21 | 99,970,743$ | 2,981,483$ | 0.999823$ |
| 2026-10-20 | 99,947,414$ | 2,933,086$ | 0.999707$ |
| 2026-10-19 | 99,932,867$ | 2,614,409$ | 0.999474$ |
| 2026-10-18 | 99,927,166$ | 2,511,654$ | 0.999329$ |
| 2026-10-17 | 99,907,953$ | 1,521,840$ | 0.999272$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
