UNITYX 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-21 | 0.000000000000000000$ | 0.00073637$ | N/A |
| 2026-09-20 | 0.000000000000000000$ | 0.00070178$ | 0.00027526$ |
| 2026-09-19 | 0.000000000000000000$ | 1.25$ | 0.00026234$ |
| 2026-09-18 | 0.000000000000000000$ | 13.82$ | 0.00028733$ |
| 2026-09-17 | 0.000000000000000000$ | 60.95$ | 0.00026715$ |
| 2026-09-16 | 0.000000000000000000$ | 0.436896$ | 0.00024423$ |
| 2026-09-15 | 0.000000000000000000$ | 1.73$ | 0.00031570$ |
| 2026-09-14 | 0.000000000000000000$ | 35.88$ | 0.00034644$ |
| 2026-09-13 | 0.000000000000000000$ | 15.19$ | 0.00034873$ |
| 2026-09-12 | 0.000000000000000000$ | 36.44$ | 0.00039964$ |
| 2026-09-11 | 0.000000000000000000$ | 1.034$ | 0.00044141$ |
| 2026-09-10 | 0.000000000000000000$ | 3.33$ | 0.00041528$ |
| 2026-09-09 | 0.000000000000000000$ | 5.14$ | 0.00042437$ |
| 2026-09-08 | 0.000000000000000000$ | 0.531467$ | 0.00042912$ |
| 2026-09-07 | 0.000000000000000000$ | 7.27$ | 0.00040476$ |
| 2026-09-06 | 0.000000000000000000$ | 9.20$ | 0.00038872$ |
| 2026-09-05 | 0.000000000000000000$ | 3.72$ | 0.00041764$ |
| 2026-09-04 | 0.000000000000000000$ | 0.110458$ | 0.00043014$ |
| 2026-09-03 | 0.000000000000000000$ | 67.43$ | 0.00042816$ |
| 2026-09-02 | 0.000000000000000000$ | 53.83$ | 0.00048278$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
