UNITYX 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-08 | 0.000000000000000000$ | 0.130747$ | N/A |
| 2026-10-07 | 0.000000000000000000$ | 10.33$ | 0.00025399$ |
| 2026-10-06 | 0.000000000000000000$ | 19.89$ | 0.00027571$ |
| 2026-10-05 | 0.000000000000000000$ | 20.09$ | 0.00029064$ |
| 2026-10-04 | 0.000000000000000000$ | 3.00$ | 0.00026852$ |
| 2026-10-03 | 0.000000000000000000$ | 7.20$ | 0.00029166$ |
| 2026-10-02 | 0.000000000000000000$ | 13.65$ | 0.00028509$ |
| 2026-10-01 | 0.000000000000000000$ | 2.94$ | 0.00029472$ |
| 2026-09-30 | 0.000000000000000000$ | 0.669793$ | 0.00028560$ |
| 2026-09-29 | 0.000000000000000000$ | 6.16$ | 0.00028985$ |
| 2026-09-28 | 0.000000000000000000$ | 2.07$ | 0.00029139$ |
| 2026-09-27 | 0.000000000000000000$ | 0.252015$ | 0.00030981$ |
| 2026-09-26 | 0.000000000000000000$ | 6.22$ | 0.00031258$ |
| 2026-09-25 | 0.000000000000000000$ | 0.00018387$ | 0.00030542$ |
| 2026-09-21 | 0.000000000000000000$ | 0.00073637$ | 0.00030646$ |
| 2026-09-20 | 0.000000000000000000$ | 0.00070178$ | 0.00027526$ |
| 2026-09-19 | 0.000000000000000000$ | 1.25$ | 0.00026234$ |
| 2026-09-18 | 0.000000000000000000$ | 13.82$ | 0.00028733$ |
| 2026-09-17 | 0.000000000000000000$ | 60.95$ | 0.00026715$ |
| 2026-09-16 | 0.000000000000000000$ | 0.436896$ | 0.00024423$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
