Universal Basic Compute 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-26 | 34,850$ | 7.97$ | N/A |
| 2026-06-25 | 34,966$ | 6.05$ | 0.00003503$ |
| 2026-06-24 | 35,829$ | 3.64$ | 0.00003514$ |
| 2026-06-23 | 37,015$ | 37.15$ | 0.00003606$ |
| 2026-06-22 | 37,312$ | 136.60$ | 0.00003703$ |
| 2026-06-21 | 37,975$ | 915.51$ | 0.00003737$ |
| 2026-06-20 | 35,641$ | 8.33$ | 0.00003811$ |
| 2026-06-19 | 35,850$ | 44.80$ | 0.00003582$ |
| 2026-06-18 | 37,720$ | 13.32$ | 0.00003603$ |
| 2026-06-17 | 37,842$ | 13.65$ | 0.00003785$ |
| 2026-06-16 | 37,966$ | 145.47$ | 0.00003797$ |
| 2026-06-15 | 36,825$ | 13.07$ | 0.00003816$ |
| 2026-06-14 | 35,848$ | 51.65$ | 0.00003689$ |
| 2026-06-13 | 34,989$ | 157.61$ | 0.00003603$ |
| 2026-06-12 | 34,738$ | 176.03$ | 0.00003517$ |
| 2026-06-11 | 32,611$ | 4.36$ | 0.00003483$ |
| 2026-06-10 | 33,625$ | 63.37$ | 0.00003279$ |
| 2026-06-09 | 34,649$ | 74.65$ | 0.00003378$ |
| 2026-06-08 | 32,298$ | 2.19$ | 0.00003483$ |
| 2026-06-07 | 32,262$ | 2.19$ | 0.00003246$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
