Universal Basic Income USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-06 | 0.000000000000000000$ | 748.87$ | 0.00061615$ | N/A |
2024-06-03 | 0.000000000000000000$ | 525.00$ | 0.00065679$ | 0.00061615$ |
2024-06-02 | 0.000000000000000000$ | 323.72$ | 0.00064583$ | 0.00065679$ |
2024-06-01 | 0.000000000000000000$ | 323.51$ | 0.00064541$ | 0.00064583$ |
2024-05-31 | 0.000000000000000000$ | 1,147.99$ | 0.00067385$ | 0.00064541$ |
2024-05-30 | 0.000000000000000000$ | 1,147.99$ | 0.00067385$ | 0.00067385$ |
2024-05-28 | 0.000000000000000000$ | 10.58$ | 0.00067592$ | 0.00067385$ |
2024-05-27 | 0.000000000000000000$ | 10.35$ | 0.00066113$ | 0.00067592$ |
2024-05-26 | 0.000000000000000000$ | 7.59$ | 0.00064895$ | 0.00066113$ |
2024-05-25 | 0.000000000000000000$ | 111.68$ | 0.00064847$ | 0.00064895$ |
2024-05-24 | 0.000000000000000000$ | 1,572.73$ | 0.00063865$ | 0.00064847$ |
2024-05-23 | 0.000000000000000000$ | 1,408.23$ | 0.00083037$ | 0.00063865$ |
2024-05-22 | 0.000000000000000000$ | 5,019.83$ | 0.00079644$ | 0.00083037$ |
2024-05-21 | 0.000000000000000000$ | 610.41$ | 0.00078842$ | 0.00079644$ |
2024-05-20 | 0.000000000000000000$ | 204.23$ | 0.00065016$ | 0.00078842$ |
2024-05-19 | 0.000000000000000000$ | 62.59$ | 0.00066172$ | 0.00065016$ |
2024-05-18 | 0.000000000000000000$ | 536.84$ | 0.00065550$ | 0.00066172$ |
2024-05-17 | 0.000000000000000000$ | 46.61$ | 0.00059301$ | 0.00065550$ |
2024-05-16 | 0.000000000000000000$ | 177.10$ | 0.00062919$ | 0.00059301$ |
2024-05-15 | 0.000000000000000000$ | 48.56$ | 0.00063039$ | 0.00062919$ |
2024-05-14 | 0.000000000000000000$ | 48.53$ | 0.00063002$ | 0.00063039$ |
2024-05-13 | 0.000000000000000000$ | 1,077.98$ | 0.00063081$ | 0.00063002$ |
2024-05-12 | 0.000000000000000000$ | 68.71$ | 0.00068712$ | 0.00063081$ |
2024-05-11 | 0.000000000000000000$ | 505.73$ | 0.00068087$ | 0.00068712$ |
2024-05-10 | 0.000000000000000000$ | 2,602.54$ | 0.00074133$ | 0.00068087$ |
2024-05-09 | 0.000000000000000000$ | 42.46$ | 0.00067574$ | 0.00074133$ |
2024-05-08 | 0.000000000000000000$ | 36.34$ | 0.00068871$ | 0.00067574$ |
2024-05-07 | 0.000000000000000000$ | 9.06$ | 0.00070591$ | 0.00068871$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요