Uranium 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-01 | 9,260,559$ | 584,722$ | N/A |
| 2026-10-31 | 9,255,531$ | 599,951$ | 5.79$ |
| 2026-10-30 | 9,217,917$ | 587,187$ | 5.78$ |
| 2026-10-29 | 9,222,496$ | 603,184$ | 5.76$ |
| 2026-10-28 | 9,026,235$ | 636,992$ | 5.76$ |
| 2026-10-27 | 8,965,120$ | 687,553$ | 5.64$ |
| 2026-10-26 | 9,063,732$ | 629,341$ | 5.60$ |
| 2026-10-25 | 9,031,286$ | 620,532$ | 5.66$ |
| 2026-10-24 | 9,043,823$ | 627,523$ | 5.64$ |
| 2026-10-23 | 8,990,037$ | 585,805$ | 5.65$ |
| 2026-10-22 | 9,011,741$ | 592,704$ | 5.62$ |
| 2026-10-21 | 9,070,510$ | 584,836$ | 5.63$ |
| 2026-10-20 | 9,045,247$ | 572,030$ | 5.67$ |
| 2026-10-19 | 8,994,225$ | 523,322$ | 5.65$ |
| 2026-10-18 | 9,013,500$ | 546,345$ | 5.62$ |
| 2026-10-17 | 8,989,644$ | 524,155$ | 5.63$ |
| 2026-10-16 | 8,977,356$ | 552,135$ | 5.62$ |
| 2026-10-15 | 8,822,051$ | 555,094$ | 5.61$ |
| 2026-10-14 | 8,902,751$ | 526,443$ | 5.51$ |
| 2026-10-13 | 8,957,313$ | 549,067$ | 5.56$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
