UraniumX 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-06 | 0.000000000000000000$ | 13.32$ | N/A |
| 2026-11-05 | 0.000000000000000000$ | 10.36$ | 0.726622$ |
| 2026-11-04 | 0.000000000000000000$ | 0.089350$ | 0.758656$ |
| 2026-11-03 | 0.000000000000000000$ | 1.97$ | 0.744585$ |
| 2026-11-02 | 0.000000000000000000$ | 0.074792$ | 0.733208$ |
| 2026-11-01 | 0.000000000000000000$ | 0.835831$ | 0.747915$ |
| 2026-10-31 | 0.000000000000000000$ | 0.517237$ | 0.739674$ |
| 2026-10-26 | 0.000000000000000000$ | 0.382502$ | 0.738910$ |
| 2026-10-25 | 0.000000000000000000$ | 8.44$ | 0.765003$ |
| 2026-10-21 | 0.000000000000000000$ | 0.079830$ | 0.771894$ |
| 2026-10-19 | 0.000000000000000000$ | 10.90$ | 0.798298$ |
| 2026-10-18 | 0.000000000000000000$ | 4.40$ | 0.783084$ |
| 2026-10-17 | 0.000000000000000000$ | 4.65$ | 0.777834$ |
| 2026-10-16 | 0.000000000000000000$ | 0.098573$ | 0.780468$ |
| 2026-10-15 | 0.000000000000000000$ | 5.73$ | 0.985731$ |
| 2026-10-14 | 0.000000000000000000$ | 5.04$ | 0.780255$ |
| 2026-10-13 | 0.000000000000000000$ | 17.86$ | 0.795039$ |
| 2026-10-12 | 0.000000000000000000$ | 4.72$ | 0.788015$ |
| 2026-10-10 | 0.000000000000000000$ | 5.27$ | 0.809280$ |
| 2026-10-09 | 0.000000000000000000$ | 5.67$ | 0.796774$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
