USDB USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-11 | 404,330,168$ | 39,056,162$ | 0.996254$ | N/A |
2024-06-10 | 406,014,326$ | 26,162,451$ | 0.999921$ | 0.996254$ |
2024-06-09 | 404,903,339$ | 28,235,629$ | 0.999480$ | 0.999921$ |
2024-06-08 | 404,587,211$ | 70,166,940$ | 0.996616$ | 0.999480$ |
2024-06-07 | 406,228,106$ | 51,811,481$ | 1.001$ | 0.996616$ |
2024-06-06 | 407,354,288$ | 49,725,540$ | 1.003$ | 1.001$ |
2024-06-05 | 406,111,508$ | 51,519,127$ | 1.002$ | 1.003$ |
2024-06-04 | 405,013,195$ | 65,933,263$ | 0.999180$ | 1.002$ |
2024-06-03 | 405,836,009$ | 42,489,035$ | 0.999332$ | 0.999180$ |
2024-06-02 | 406,997,382$ | 34,297,485$ | 1.001$ | 0.999332$ |
2024-06-01 | 405,817,234$ | 63,357,011$ | 1.001$ | 1.001$ |
2024-05-31 | 406,398,550$ | 68,697,461$ | 0.998645$ | 1.001$ |
2024-05-30 | 405,979,674$ | 62,082,713$ | 0.999480$ | 0.998645$ |
2024-05-29 | 406,563,517$ | 73,316,275$ | 1.001$ | 0.999480$ |
2024-05-28 | 406,984,075$ | 72,334,024$ | 1.001$ | 1.001$ |
2024-05-27 | 406,807,231$ | 52,242,971$ | 1.002$ | 1.001$ |
2024-05-26 | 407,473,770$ | 32,736,927$ | 1.004$ | 1.002$ |
2024-05-25 | 407,122,961$ | 77,352,992$ | 1.003$ | 1.004$ |
2024-05-24 | 0.000000000000000000$ | 197,203,001$ | 1.001$ | 1.003$ |
2024-05-23 | 0.000000000000000000$ | 13,204,062$ | 1.003$ | 1.001$ |
2024-05-22 | 0.000000000000000000$ | 132,335,285$ | 1.004$ | 1.003$ |
2024-05-21 | 0.000000000000000000$ | 138,765,425$ | 1.014$ | 1.004$ |
2024-05-20 | 0.000000000000000000$ | 38,021,378$ | 1.002$ | 1.014$ |
2024-05-19 | 0.000000000000000000$ | 31,370,247$ | 1.004$ | 1.002$ |
2024-05-18 | 0.000000000000000000$ | 58,593,375$ | 1.006$ | 1.004$ |
2024-05-17 | 0.000000000000000000$ | 49,474,979$ | 0.996575$ | 1.006$ |
2024-05-16 | 0.000000000000000000$ | 56,899,291$ | 0.996383$ | 0.996575$ |
2024-05-15 | 0.000000000000000000$ | 42,419,007$ | 0.997212$ | 0.996383$ |
2024-05-14 | 0.000000000000000000$ | 49,125,768$ | 0.997322$ | 0.997212$ |
2024-05-13 | 0.000000000000000000$ | 30,254,726$ | 0.999552$ | 0.997322$ |
2024-05-12 | 0.000000000000000000$ | 25,257,637$ | 0.995956$ | 0.999552$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요