USDD USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-23 | 717,306,418$ | 5,337,202$ | 0.987902$ | N/A |
2024-04-22 | 712,636,892$ | 5,267,126$ | 0.984244$ | 0.987902$ |
2024-04-21 | 717,098,403$ | 1,637,308$ | 0.988859$ | 0.984244$ |
2024-04-20 | 710,349,152$ | 6,469,949$ | 0.979695$ | 0.988859$ |
2024-04-19 | 709,899,782$ | 5,562,518$ | 0.976883$ | 0.979695$ |
2024-04-18 | 710,828,168$ | 1,896,465$ | 0.979808$ | 0.976883$ |
2024-04-17 | 709,657,100$ | 5,275,427$ | 0.979054$ | 0.979808$ |
2024-04-16 | 715,408,660$ | 6,885,822$ | 0.986329$ | 0.979054$ |
2024-04-15 | 720,623,376$ | 5,808,014$ | 0.993440$ | 0.986329$ |
2024-04-14 | 724,451,486$ | 6,923,396$ | 0.995303$ | 0.993440$ |
2024-04-13 | 721,593,083$ | 7,080,474$ | 0.995606$ | 0.995303$ |
2024-04-12 | 723,323,681$ | 4,728,493$ | 0.997287$ | 0.995606$ |
2024-04-11 | 720,304,931$ | 1,741,419$ | 0.996126$ | 0.997287$ |
2024-04-10 | 726,657,241$ | 5,479,506$ | 0.997987$ | 0.996126$ |
2024-04-09 | 726,856,056$ | 6,495,096$ | 0.996319$ | 0.997987$ |
2024-04-08 | 728,335,425$ | 6,564,172$ | 0.996978$ | 0.996319$ |
2024-04-07 | 725,366,223$ | 3,591,365$ | 0.995093$ | 0.996978$ |
2024-04-06 | 728,460,433$ | 5,455,056$ | 0.998599$ | 0.995093$ |
2024-04-05 | 725,403,612$ | 6,222,173$ | 1.000$ | 0.998599$ |
2024-04-04 | 722,179,078$ | 4,628,663$ | 0.995443$ | 1.000$ |
2024-04-03 | 726,047,239$ | 6,327,310$ | 0.995376$ | 0.995443$ |
2024-04-02 | 729,848,394$ | 7,377,209$ | 0.996793$ | 0.995376$ |
2024-04-01 | 729,731,032$ | 6,479,138$ | 0.997673$ | 0.996793$ |
2024-03-31 | 732,800,058$ | 3,955,230$ | 1.001$ | 0.997673$ |
2024-03-30 | 729,807,228$ | 2,277,128$ | 0.999821$ | 1.001$ |
2024-03-29 | 729,364,608$ | 2,165,423$ | 0.998686$ | 0.999821$ |
2024-03-28 | 732,359,629$ | 2,359,796$ | 1.000$ | 0.998686$ |
2024-03-27 | 725,556,519$ | 2,641,024$ | 0.996732$ | 1.000$ |
2024-03-26 | 727,929,913$ | 7,955,212$ | 0.997346$ | 0.996732$ |
2024-03-25 | 734,771,371$ | 6,724,405$ | 1.002$ | 0.997346$ |
2024-03-24 | 730,666,408$ | 5,971,957$ | 0.996776$ | 1.002$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요