Vexanium USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 1,281,578$ | 50,649$ | 0.00128016$ | N/A |
2024-05-22 | 1,321,404$ | 60,852$ | 0.00131953$ | 0.00128016$ |
2024-05-21 | 1,335,731$ | 65,972$ | 0.00133424$ | 0.00131953$ |
2024-05-20 | 1,324,670$ | 63,528$ | 0.00132326$ | 0.00133424$ |
2024-05-19 | 1,233,462$ | 58,167$ | 0.00123168$ | 0.00132326$ |
2024-05-18 | 1,274,373$ | 58,742$ | 0.00127321$ | 0.00123168$ |
2024-05-17 | 1,313,642$ | 221.03$ | 0.00131228$ | 0.00127321$ |
2024-05-16 | 1,262,362$ | 13,105.18$ | 0.00126064$ | 0.00131228$ |
2024-05-15 | 1,248,845$ | 12,504.06$ | 0.00124773$ | 0.00126064$ |
2024-05-14 | 1,263,634$ | 5,585.83$ | 0.00128110$ | 0.00124773$ |
2024-05-13 | 1,256,215$ | 6,907.95$ | 0.00125445$ | 0.00128110$ |
2024-05-12 | 1,305,399$ | 1,053.96$ | 0.00130409$ | 0.00125445$ |
2024-05-11 | 1,269,254$ | 16,298.61$ | 0.00126778$ | 0.00130409$ |
2024-05-10 | 1,268,011$ | 14,675.14$ | 0.00126685$ | 0.00126778$ |
2024-05-09 | 1,279,497$ | 14,785.92$ | 0.00127785$ | 0.00126685$ |
2024-05-08 | 1,299,968$ | 9,161.23$ | 0.00129838$ | 0.00127785$ |
2024-05-07 | 1,275,620$ | 23,890$ | 0.00127435$ | 0.00129838$ |
2024-05-06 | 1,296,901$ | 18,983.94$ | 0.00129512$ | 0.00127435$ |
2024-05-05 | 1,337,684$ | 10,419.44$ | 0.00133730$ | 0.00129512$ |
2024-05-04 | 1,302,403$ | 22,070$ | 0.00129963$ | 0.00133730$ |
2024-05-03 | 1,284,098$ | 21,871$ | 0.00128282$ | 0.00129963$ |
2024-05-02 | 1,244,357$ | 22,485$ | 0.00124059$ | 0.00128282$ |
2024-05-01 | 1,247,133$ | 17,524.68$ | 0.00124501$ | 0.00124059$ |
2024-04-30 | 1,300,748$ | 30,790$ | 0.00129945$ | 0.00124501$ |
2024-04-29 | 1,323,345$ | 34,216$ | 0.00132227$ | 0.00129945$ |
2024-04-28 | 1,240,444$ | 21,667$ | 0.00123922$ | 0.00132227$ |
2024-04-27 | 1,241,443$ | 25,131$ | 0.00124072$ | 0.00123922$ |
2024-04-26 | 1,270,209$ | 34,064$ | 0.00126940$ | 0.00124072$ |
2024-04-25 | 1,265,372$ | 35,182$ | 0.00126307$ | 0.00126940$ |
2024-04-24 | 1,282,929$ | 20,815$ | 0.00128211$ | 0.00126307$ |
2024-04-23 | 1,290,625$ | 735.93$ | 0.00129300$ | 0.00128211$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요