Virtuals Protocol 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-21 | 443,716,201$ | 60,209,527$ | N/A |
| 2026-09-20 | 443,767,205$ | 46,078,602$ | 0.673946$ |
| 2026-09-19 | 434,409,478$ | 68,483,519$ | 0.674023$ |
| 2026-09-18 | 403,714,288$ | 47,724,070$ | 0.659810$ |
| 2026-09-17 | 395,914,776$ | 45,006,950$ | 0.613188$ |
| 2026-09-16 | 385,302,768$ | 52,987,112$ | 0.601342$ |
| 2026-09-15 | 405,648,737$ | 42,506,131$ | 0.585223$ |
| 2026-09-14 | 399,866,729$ | 37,423,442$ | 0.616126$ |
| 2026-09-13 | 408,710,494$ | 28,156,369$ | 0.607344$ |
| 2026-09-12 | 416,264,280$ | 50,006,247$ | 0.620777$ |
| 2026-09-11 | 413,256,408$ | 51,359,147$ | 0.632250$ |
| 2026-09-10 | 435,495,678$ | 76,217,750$ | 0.627681$ |
| 2026-09-09 | 470,285,882$ | 64,704,933$ | 0.661460$ |
| 2026-09-08 | 482,468,008$ | 86,355,591$ | 0.714301$ |
| 2026-09-07 | 479,974,421$ | 79,896,419$ | 0.732804$ |
| 2026-09-06 | 452,870,393$ | 53,706,038$ | 0.729017$ |
| 2026-09-05 | 436,087,962$ | 65,315,977$ | 0.687850$ |
| 2026-09-04 | 459,235,918$ | 55,317,433$ | 0.662359$ |
| 2026-09-03 | 443,908,151$ | 47,411,272$ | 0.697518$ |
| 2026-09-02 | 449,144,917$ | 61,375,752$ | 0.674237$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
