Virtuals Protocol 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-21 | 447,746,736$ | 36,323,505$ | N/A |
| 2026-10-20 | 436,934,981$ | 31,936,940$ | 0.680067$ |
| 2026-10-19 | 432,677,676$ | 29,762,166$ | 0.663646$ |
| 2026-10-18 | 431,030,414$ | 27,458,819$ | 0.657179$ |
| 2026-10-17 | 442,025,521$ | 41,866,342$ | 0.654678$ |
| 2026-10-16 | 448,340,364$ | 67,474,921$ | 0.671378$ |
| 2026-10-15 | 444,434,534$ | 43,842,974$ | 0.680969$ |
| 2026-10-14 | 463,723,620$ | 57,396,114$ | 0.675037$ |
| 2026-10-13 | 452,063,667$ | 58,637,687$ | 0.704334$ |
| 2026-10-12 | 491,481,194$ | 42,612,967$ | 0.686624$ |
| 2026-10-11 | 486,509,565$ | 43,918,131$ | 0.746494$ |
| 2026-10-10 | 479,688,534$ | 58,608,148$ | 0.738943$ |
| 2026-10-09 | 466,564,302$ | 93,235,431$ | 0.728583$ |
| 2026-10-08 | 510,594,721$ | 96,112,664$ | 0.708649$ |
| 2026-10-07 | 529,666,911$ | 62,142,468$ | 0.775525$ |
| 2026-10-06 | 564,927,901$ | 118,313,937$ | 0.804493$ |
| 2026-10-05 | 554,999,752$ | 98,111,795$ | 0.858050$ |
| 2026-10-04 | 525,746,655$ | 54,349,884$ | 0.842970$ |
| 2026-10-03 | 500,597,140$ | 90,900,903$ | 0.798539$ |
| 2026-10-02 | 515,242,400$ | 75,725,072$ | 0.760340$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
