Virtuals Protocol USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-18 | 120,550,534$ | 2,769,009$ | 0.120689$ | N/A |
2024-05-17 | 117,913,558$ | 3,017,213$ | 0.117957$ | 0.120689$ |
2024-05-16 | 127,921,538$ | 1,861,590$ | 0.126373$ | 0.117957$ |
2024-05-15 | 115,986,001$ | 797,619$ | 0.115930$ | 0.126373$ |
2024-05-14 | 120,866,657$ | 2,285,459$ | 0.120846$ | 0.115930$ |
2024-05-13 | 112,125,380$ | 1,608,915$ | 0.112025$ | 0.120846$ |
2024-05-12 | 128,759,363$ | 1,159,640$ | 0.128744$ | 0.112025$ |
2024-05-11 | 127,713,173$ | 1,256,609$ | 0.127700$ | 0.128744$ |
2024-05-10 | 131,621,251$ | 2,322,728$ | 0.131631$ | 0.127700$ |
2024-05-09 | 121,658,722$ | 2,069,505$ | 0.121672$ | 0.131631$ |
2024-05-08 | 112,496,614$ | 1,116,754$ | 0.112416$ | 0.121672$ |
2024-05-07 | 112,000,279$ | 1,189,106$ | 0.111997$ | 0.112416$ |
2024-05-06 | 117,637,888$ | 555,491$ | 0.116173$ | 0.111997$ |
2024-05-05 | 109,796,433$ | 1,432,780$ | 0.109912$ | 0.116173$ |
2024-05-04 | 120,515,040$ | 1,359,691$ | 0.119933$ | 0.109912$ |
2024-05-03 | 112,229,276$ | 1,637,309$ | 0.112233$ | 0.119933$ |
2024-05-02 | 110,005,827$ | 2,148,590$ | 0.109604$ | 0.112233$ |
2024-05-01 | 114,584,212$ | 1,507,771$ | 0.114493$ | 0.109604$ |
2024-04-30 | 123,250,953$ | 1,197,424$ | 0.123191$ | 0.114493$ |
2024-04-29 | 131,815,421$ | 1,628,543$ | 0.129420$ | 0.123191$ |
2024-04-28 | 141,257,967$ | 1,579,713$ | 0.141410$ | 0.129420$ |
2024-04-27 | 139,049,560$ | 2,023,081$ | 0.139753$ | 0.141410$ |
2024-04-26 | 156,714,815$ | 2,350,062$ | 0.156819$ | 0.139753$ |
2024-04-25 | 173,311,299$ | 1,948,204$ | 0.172948$ | 0.156819$ |
2024-04-24 | 180,995,981$ | 1,537,348$ | 0.180555$ | 0.172948$ |
2024-04-23 | 182,678,707$ | 1,238,055$ | 0.182543$ | 0.180555$ |
2024-04-22 | 183,042,340$ | 1,267,431$ | 0.183106$ | 0.182543$ |
2024-04-21 | 176,306,450$ | 1,430,970$ | 0.176352$ | 0.183106$ |
2024-04-20 | 166,499,450$ | 2,320,795$ | 0.166022$ | 0.176352$ |
2024-04-19 | 162,499,957$ | 1,536,975$ | 0.159627$ | 0.166022$ |
2024-04-18 | 144,842,114$ | 1,332,764$ | 0.144703$ | 0.159627$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요