Warena USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-09 | 228,978$ | 15,848.21$ | 0.00241101$ | N/A |
2024-05-08 | 233,161$ | 14,652.57$ | 0.00245237$ | 0.00241101$ |
2024-05-07 | 240,287$ | 16,053.70$ | 0.00252952$ | 0.00245237$ |
2024-05-06 | 238,430$ | 15,186.29$ | 0.00250810$ | 0.00252952$ |
2024-05-05 | 245,936$ | 16,172.85$ | 0.00258943$ | 0.00250810$ |
2024-05-04 | 234,725$ | 14,494.31$ | 0.00247579$ | 0.00258943$ |
2024-05-03 | 237,324$ | 10,764.42$ | 0.00249818$ | 0.00247579$ |
2024-05-02 | 225,004$ | 18,990.85$ | 0.00236476$ | 0.00249818$ |
2024-05-01 | 218,870$ | 22,228$ | 0.00230538$ | 0.00236476$ |
2024-04-30 | 223,051$ | 12,522.39$ | 0.00234832$ | 0.00230538$ |
2024-04-29 | 234,649$ | 13,998.23$ | 0.00247007$ | 0.00234832$ |
2024-04-28 | 212,553$ | 13,965.84$ | 0.00223846$ | 0.00247007$ |
2024-04-27 | 224,117$ | 13,817.47$ | 0.00235328$ | 0.00223846$ |
2024-04-26 | 228,961$ | 13,988.92$ | 0.00241106$ | 0.00235328$ |
2024-04-25 | 226,280$ | 12,495.70$ | 0.00237599$ | 0.00241106$ |
2024-04-24 | 228,808$ | 12,619.98$ | 0.00240930$ | 0.00237599$ |
2024-04-23 | 228,994$ | 15,145.15$ | 0.00241106$ | 0.00240930$ |
2024-04-22 | 232,332$ | 13,869.14$ | 0.00244918$ | 0.00241106$ |
2024-04-21 | 233,740$ | 14,738.73$ | 0.00245754$ | 0.00244918$ |
2024-04-20 | 227,465$ | 13,669.51$ | 0.00239914$ | 0.00245754$ |
2024-04-19 | 203,703$ | 14,054.72$ | 0.00214797$ | 0.00239914$ |
2024-04-18 | 206,446$ | 14,300.04$ | 0.00216411$ | 0.00214797$ |
2024-04-17 | 221,895$ | 11,958.97$ | 0.00233732$ | 0.00216411$ |
2024-04-16 | 228,757$ | 12,897.21$ | 0.00240816$ | 0.00233732$ |
2024-04-15 | 219,821$ | 12,843.65$ | 0.00231470$ | 0.00240816$ |
2024-04-14 | 229,884$ | 18,225.93$ | 0.00242116$ | 0.00231470$ |
2024-04-13 | 254,457$ | 15,841.85$ | 0.00266161$ | 0.00242116$ |
2024-04-12 | 282,384$ | 15,130.14$ | 0.00296243$ | 0.00266161$ |
2024-04-11 | 267,354$ | 15,650.74$ | 0.00282166$ | 0.00296243$ |
2024-04-10 | 252,462$ | 10,669.57$ | 0.00264910$ | 0.00282166$ |
2024-04-09 | 250,080$ | 14,737.62$ | 0.00262532$ | 0.00264910$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요