WASD Studios USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 26,204$ | 0.00067003$ | N/A |
2024-05-16 | 0.000000000000000000$ | 28,453$ | 0.00077565$ | 0.00067003$ |
2024-05-15 | 0.000000000000000000$ | 26,438$ | 0.00086342$ | 0.00077565$ |
2024-05-14 | 0.000000000000000000$ | 24,164$ | 0.00071902$ | 0.00086342$ |
2024-05-13 | 0.000000000000000000$ | 6,763.48$ | 0.00077226$ | 0.00071902$ |
2024-05-12 | 0.000000000000000000$ | 6,104.89$ | 0.00079084$ | 0.00077226$ |
2024-05-11 | 0.000000000000000000$ | 23,641$ | 0.00090742$ | 0.00079084$ |
2024-05-10 | 0.000000000000000000$ | 25,003$ | 0.00106250$ | 0.00090742$ |
2024-05-09 | 0.000000000000000000$ | 141,918$ | 0.00082823$ | 0.00106250$ |
2024-05-08 | 0.000000000000000000$ | 114,062$ | 0.00094814$ | 0.00082823$ |
2024-05-07 | 0.000000000000000000$ | 9,414.76$ | 0.00057030$ | 0.00094814$ |
2024-05-06 | 0.000000000000000000$ | 6,741.36$ | 0.00053449$ | 0.00057030$ |
2024-05-05 | 0.000000000000000000$ | 12,365.00$ | 0.00059590$ | 0.00053449$ |
2024-05-04 | 0.000000000000000000$ | 8,989.83$ | 0.00058871$ | 0.00059590$ |
2024-05-03 | 0.000000000000000000$ | 5,925.29$ | 0.00057881$ | 0.00058871$ |
2024-05-02 | 0.000000000000000000$ | 19,073.70$ | 0.00051183$ | 0.00057881$ |
2024-05-01 | 0.000000000000000000$ | 25,382$ | 0.00054987$ | 0.00051183$ |
2024-04-30 | 0.000000000000000000$ | 22,381$ | 0.00074050$ | 0.00054987$ |
2024-04-29 | 0.000000000000000000$ | 7,424.98$ | 0.00065294$ | 0.00074050$ |
2024-04-28 | 0.000000000000000000$ | 13,163.37$ | 0.00068754$ | 0.00065294$ |
2024-04-27 | 0.000000000000000000$ | 123,959$ | 0.00059958$ | 0.00068754$ |
2024-04-26 | 0.000000000000000000$ | 61,400$ | 0.00057809$ | 0.00059958$ |
2024-04-25 | 0.000000000000000000$ | 46,097$ | 0.00066981$ | 0.00057809$ |
2024-04-24 | 0.000000000000000000$ | 25,066$ | 0.00069251$ | 0.00066981$ |
2024-04-23 | 0.000000000000000000$ | 26,846$ | 0.00070364$ | 0.00069251$ |
2024-04-22 | 0.000000000000000000$ | 6,544.74$ | 0.00072471$ | 0.00070364$ |
2024-04-21 | 0.000000000000000000$ | 42,114$ | 0.00087923$ | 0.00072471$ |
2024-04-20 | 0.000000000000000000$ | 92,653$ | 0.00085944$ | 0.00087923$ |
2024-04-19 | 0.000000000000000000$ | 37,816$ | 0.00060462$ | 0.00085944$ |
2024-04-18 | 0.000000000000000000$ | 67,987$ | 0.00060497$ | 0.00060462$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요