Waves Ducks USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 587,237$ | 289.70$ | 6.84$ | N/A |
2024-06-02 | 601,896$ | 1,513.06$ | 7.00$ | 6.84$ |
2024-06-01 | 579,612$ | 132.60$ | 6.77$ | 7.00$ |
2024-05-31 | 580,868$ | 1,082.97$ | 6.72$ | 6.77$ |
2024-05-30 | 613,322$ | 506.91$ | 7.14$ | 6.72$ |
2024-05-29 | 616,433$ | 277.12$ | 7.17$ | 7.14$ |
2024-05-28 | 606,440$ | 1,363.98$ | 7.12$ | 7.17$ |
2024-05-27 | 614,447$ | 285.73$ | 7.14$ | 7.12$ |
2024-05-26 | 601,704$ | 2.40$ | 6.99$ | 7.14$ |
2024-05-25 | 590,568$ | 1,973.42$ | 6.87$ | 6.99$ |
2024-05-24 | 561,219$ | 1,019.82$ | 6.53$ | 6.87$ |
2024-05-23 | 572,405$ | 80.40$ | 6.66$ | 6.53$ |
2024-05-22 | 575,082$ | 47.52$ | 6.69$ | 6.66$ |
2024-05-21 | 595,471$ | 1,498.58$ | 6.92$ | 6.69$ |
2024-05-20 | 534,360$ | 308.36$ | 6.21$ | 6.92$ |
2024-05-19 | 549,161$ | 274.10$ | 6.38$ | 6.21$ |
2024-05-18 | 551,797$ | 205.56$ | 6.40$ | 6.38$ |
2024-05-17 | 517,366$ | 536.67$ | 6.00$ | 6.40$ |
2024-05-16 | 536,134$ | 1,629.89$ | 6.21$ | 6.00$ |
2024-05-15 | 496,472$ | 2,488.47$ | 5.75$ | 6.21$ |
2024-05-14 | 531,466$ | 161.20$ | 6.15$ | 5.75$ |
2024-05-13 | 528,345$ | 665.16$ | 6.11$ | 6.15$ |
2024-05-12 | 539,081$ | 1,565.23$ | 6.29$ | 6.11$ |
2024-05-11 | 558,044$ | 221.57$ | 6.45$ | 6.29$ |
2024-05-10 | 579,039$ | 126.97$ | 6.70$ | 6.45$ |
2024-05-09 | 552,794$ | 244.30$ | 6.39$ | 6.70$ |
2024-05-08 | 563,917$ | 1,838.37$ | 6.52$ | 6.39$ |
2024-05-07 | 552,970$ | 371.18$ | 6.39$ | 6.52$ |
2024-05-06 | 566,746$ | 28.36$ | 6.52$ | 6.39$ |
2024-05-05 | 566,598$ | 706.22$ | 6.54$ | 6.52$ |
2024-05-04 | 572,102$ | 164.48$ | 6.58$ | 6.54$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요