WETH USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000$ | 1,735,090,042$ | 3,103.46$ | N/A |
2024-05-03 | 0.000000000000000000$ | 1,700,080,313$ | 2,988.10$ | 3,103.46$ |
2024-05-02 | 0.000000000000000000$ | 2,596,999,094$ | 2,965.84$ | 2,988.10$ |
2024-05-01 | 0.000000000000000000$ | 2,610,145,053$ | 3,015.06$ | 2,965.84$ |
2024-04-30 | 0.000000000000000000$ | 2,070,016,597$ | 3,214.51$ | 3,015.06$ |
2024-04-29 | 0.000000000000000000$ | 1,725,280,641$ | 3,261.63$ | 3,214.51$ |
2024-04-28 | 0.000000000000000000$ | 1,858,572,234$ | 3,257.24$ | 3,261.63$ |
2024-04-27 | 0.000000000000000000$ | 1,657,521,758$ | 3,128.72$ | 3,257.24$ |
2024-04-26 | 0.000000000000000000$ | 2,072,870,714$ | 3,158.16$ | 3,128.72$ |
2024-04-25 | 0.000000000000000000$ | 2,904,084,658$ | 3,136.77$ | 3,158.16$ |
2024-04-24 | 0.000000000000000000$ | 1,682,755,839$ | 3,217.18$ | 3,136.77$ |
2024-04-23 | 0.000000000000000000$ | 1,783,101,369$ | 3,198.15$ | 3,217.18$ |
2024-04-22 | 0.000000000000000000$ | 1,377,583,767$ | 3,148.56$ | 3,198.15$ |
2024-04-21 | 0.000000000000000000$ | 1,437,867,568$ | 3,155.49$ | 3,148.56$ |
2024-04-20 | 0.000000000000000000$ | 2,944,525,887$ | 3,065.48$ | 3,155.49$ |
2024-04-19 | 0.000000000000000000$ | 2,025,795,200$ | 3,068.56$ | 3,065.48$ |
2024-04-18 | 0.000000000000000000$ | 2,119,358,241$ | 2,983.39$ | 3,068.56$ |
2024-04-17 | 0.000000000000000000$ | 2,476,238,547$ | 3,083.57$ | 2,983.39$ |
2024-04-16 | 0.000000000000000000$ | 2,836,835,070$ | 3,105.01$ | 3,083.57$ |
2024-04-15 | 0.000000000000000000$ | 3,189,011,828$ | 3,158.51$ | 3,105.01$ |
2024-04-14 | 0.000000000000000000$ | 3,974,714,642$ | 3,018.56$ | 3,158.51$ |
2024-04-13 | 0.000000000000000000$ | 3,135,876,615$ | 3,245.67$ | 3,018.56$ |
2024-04-12 | 0.000000000000000000$ | 2,457,153,248$ | 3,506.51$ | 3,245.67$ |
2024-04-11 | 0.000000000000000000$ | 2,343,172,932$ | 3,538.89$ | 3,506.51$ |
2024-04-10 | 0.000000000000000000$ | 2,732,235,979$ | 3,503.76$ | 3,538.89$ |
2024-04-09 | 0.000000000000000000$ | 2,572,119,637$ | 3,691.23$ | 3,503.76$ |
2024-04-08 | 0.000000000000000000$ | 1,783,382,465$ | 3,451.89$ | 3,691.23$ |
2024-04-07 | 0.000000000000000000$ | 1,343,163,023$ | 3,359.40$ | 3,451.89$ |
2024-04-06 | 0.000000000000000000$ | 1,925,680,676$ | 3,323.86$ | 3,359.40$ |
2024-04-05 | 0.000000000000000000$ | 1,870,632,245$ | 3,327.89$ | 3,323.86$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요