WhiteBIT Coin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-26 | 1,420,269,070$ | 17,143,118$ | 9.86$ | N/A |
2024-04-25 | 1,426,605,125$ | 16,182,687$ | 9.89$ | 9.86$ |
2024-04-24 | 1,430,191,310$ | 14,599,430$ | 9.93$ | 9.89$ |
2024-04-23 | 1,435,787,702$ | 13,653,403$ | 9.96$ | 9.93$ |
2024-04-22 | 1,421,126,126$ | 13,383,464$ | 9.86$ | 9.96$ |
2024-04-21 | 1,407,008,130$ | 15,013,987$ | 9.76$ | 9.86$ |
2024-04-20 | 1,388,380,212$ | 17,611,177$ | 9.63$ | 9.76$ |
2024-04-19 | 1,351,766,306$ | 15,251,192$ | 9.38$ | 9.63$ |
2024-04-18 | 1,329,714,634$ | 12,952,291$ | 9.21$ | 9.38$ |
2024-04-17 | 1,337,310,412$ | 17,733,540$ | 9.28$ | 9.21$ |
2024-04-16 | 1,290,193,936$ | 14,577,703$ | 8.95$ | 9.28$ |
2024-04-15 | 1,310,961,457$ | 14,937,361$ | 9.09$ | 8.95$ |
2024-04-14 | 1,289,511,571$ | 16,941,850$ | 8.94$ | 9.09$ |
2024-04-13 | 1,308,470,541$ | 13,798,433$ | 9.09$ | 8.94$ |
2024-04-12 | 1,335,231,253$ | 15,577,584$ | 9.27$ | 9.09$ |
2024-04-11 | 1,320,893,235$ | 20,584,030$ | 9.16$ | 9.27$ |
2024-04-10 | 1,243,175,977$ | 13,963,550$ | 8.62$ | 9.16$ |
2024-04-09 | 1,247,430,925$ | 14,749,090$ | 8.66$ | 8.62$ |
2024-04-08 | 1,245,070,017$ | 14,255,045$ | 8.63$ | 8.66$ |
2024-04-07 | 1,225,256,459$ | 14,290,126$ | 8.54$ | 8.63$ |
2024-04-06 | 1,225,995,483$ | 14,790,742$ | 8.50$ | 8.54$ |
2024-04-05 | 1,217,505,149$ | 16,295,948$ | 8.45$ | 8.50$ |
2024-04-04 | 1,217,350,809$ | 15,422,873$ | 8.44$ | 8.45$ |
2024-04-03 | 1,204,142,656$ | 14,625,505$ | 8.35$ | 8.44$ |
2024-04-02 | 1,229,886,194$ | 13,141,697$ | 8.53$ | 8.35$ |
2024-04-01 | 1,234,088,441$ | 11,418,357$ | 8.57$ | 8.53$ |
2024-03-31 | 1,229,343,892$ | 11,183,585$ | 8.53$ | 8.57$ |
2024-03-30 | 1,215,878,110$ | 12,880,912$ | 8.44$ | 8.53$ |
2024-03-29 | 1,208,202,588$ | 13,733,956$ | 8.38$ | 8.44$ |
2024-03-28 | 1,207,216,197$ | 8,365,076$ | 8.40$ | 8.38$ |
2024-03-27 | 1,213,852,472$ | 12,942,393$ | 8.42$ | 8.40$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요