Wingbits 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-22 | 2,762,517$ | 76,961$ | N/A |
| 2026-10-21 | 2,957,109$ | 4,870.86$ | 0.00280349$ |
| 2026-10-20 | 3,140,890$ | 3,602.84$ | 0.00300097$ |
| 2026-10-19 | 3,125,645$ | 6,266.61$ | 0.00318747$ |
| 2026-10-18 | 3,137,558$ | 325,885$ | 0.00317200$ |
| 2026-10-17 | 3,819,352$ | 407,424$ | 0.00318409$ |
| 2026-10-16 | 3,097,560$ | 4,740.57$ | 0.00387600$ |
| 2026-10-15 | 3,204,979$ | 9,926.71$ | 0.00314350$ |
| 2026-10-14 | 3,310,800$ | 4,240.98$ | 0.00325251$ |
| 2026-10-13 | 3,330,327$ | 4,009.67$ | 0.00335990$ |
| 2026-10-12 | 3,296,756$ | 2,925.50$ | 0.00337972$ |
| 2026-10-11 | 3,300,735$ | 3,319.50$ | 0.00334565$ |
| 2026-10-10 | 3,302,782$ | 2,452.58$ | 0.00334969$ |
| 2026-10-09 | 3,299,807$ | 4,276.62$ | 0.00335177$ |
| 2026-10-08 | 3,336,315$ | 4,132.46$ | 0.00334875$ |
| 2026-10-07 | 3,302,809$ | 5,726.47$ | 0.00338580$ |
| 2026-10-06 | 3,294,100$ | 4,218.18$ | 0.00335179$ |
| 2026-10-05 | 3,349,022$ | 3,980.81$ | 0.00334295$ |
| 2026-10-04 | 3,279,847$ | 5,590.68$ | 0.00339869$ |
| 2026-10-03 | 3,322,990$ | 3,607.08$ | 0.00332849$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
