WINR Protocol USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-15 | 14,241,383$ | 61,171$ | 0.03794022$ | N/A |
2024-06-14 | 14,415,238$ | 75,441$ | 0.03839577$ | 0.03794022$ |
2024-06-13 | 15,102,372$ | 14,355.26$ | 0.04031085$ | 0.03839577$ |
2024-06-12 | 15,523,941$ | 213,262$ | 0.04151475$ | 0.04031085$ |
2024-06-11 | 16,572,101$ | 144,038$ | 0.04444047$ | 0.04151475$ |
2024-06-10 | 17,181,680$ | 53,926$ | 0.04617569$ | 0.04444047$ |
2024-06-09 | 17,326,004$ | 40,827$ | 0.04679205$ | 0.04617569$ |
2024-06-08 | 17,577,414$ | 121,719$ | 0.04725766$ | 0.04679205$ |
2024-06-07 | 18,100,186$ | 255,746$ | 0.04911267$ | 0.04725766$ |
2024-06-06 | 17,688,164$ | 277,483$ | 0.04783763$ | 0.04911267$ |
2024-06-05 | 18,637,067$ | 241,792$ | 0.050463$ | 0.04783763$ |
2024-06-04 | 19,063,334$ | 215,693$ | 0.051674$ | 0.050463$ |
2024-06-03 | 18,141,463$ | 24,799$ | 0.04935645$ | 0.051674$ |
2024-06-02 | 18,323,583$ | 134,451$ | 0.04990207$ | 0.04935645$ |
2024-06-01 | 19,333,840$ | 196,046$ | 0.052618$ | 0.04990207$ |
2024-05-31 | 20,395,849$ | 729,045$ | 0.055632$ | 0.052618$ |
2024-05-30 | 19,393,854$ | 275,913$ | 0.053308$ | 0.055632$ |
2024-05-29 | 18,109,188$ | 152,610$ | 0.04947652$ | 0.053308$ |
2024-05-28 | 17,492,436$ | 197,067$ | 0.04855880$ | 0.04947652$ |
2024-05-27 | 16,178,458$ | 72,975$ | 0.04510568$ | 0.04855880$ |
2024-05-26 | 15,972,129$ | 72,708$ | 0.04455463$ | 0.04510568$ |
2024-05-25 | 15,826,118$ | 120,861$ | 0.04432201$ | 0.04455463$ |
2024-05-24 | 15,574,884$ | 63,004$ | 0.04352580$ | 0.04432201$ |
2024-05-23 | 15,275,698$ | 294,887$ | 0.04274298$ | 0.04352580$ |
2024-05-22 | 16,119,363$ | 406,841$ | 0.04503257$ | 0.04274298$ |
2024-05-21 | 13,202,165$ | 46,942$ | 0.03672484$ | 0.04503257$ |
2024-05-20 | 12,410,199$ | 34,235$ | 0.03483752$ | 0.03672484$ |
2024-05-19 | 12,479,379$ | 44,172$ | 0.03499914$ | 0.03483752$ |
2024-05-18 | 12,412,414$ | 169,976$ | 0.03500298$ | 0.03499914$ |
2024-05-17 | 12,839,537$ | 124,154$ | 0.03608555$ | 0.03500298$ |
2024-05-16 | 13,537,932$ | 68,463$ | 0.03717774$ | 0.03608555$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요