Winter USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000$ | 32,125$ | 0.00409646$ | N/A |
2024-05-20 | 0.000000000000000000$ | 25,334$ | 0.00343827$ | 0.00409646$ |
2024-05-19 | 0.000000000000000000$ | 22,376$ | 0.00355789$ | 0.00343827$ |
2024-05-18 | 0.000000000000000000$ | 21,590$ | 0.00352433$ | 0.00355789$ |
2024-05-17 | 0.000000000000000000$ | 23,180$ | 0.00322246$ | 0.00352433$ |
2024-05-16 | 0.000000000000000000$ | 22,013$ | 0.00313488$ | 0.00322246$ |
2024-05-15 | 0.000000000000000000$ | 20,772$ | 0.00332080$ | 0.00313488$ |
2024-05-14 | 0.000000000000000000$ | 26,274$ | 0.00344598$ | 0.00332080$ |
2024-05-13 | 0.000000000000000000$ | 42,043$ | 0.00507617$ | 0.00344598$ |
2024-05-12 | 0.000000000000000000$ | 24,538$ | 0.00360737$ | 0.00507617$ |
2024-05-11 | 0.000000000000000000$ | 25,044$ | 0.00346696$ | 0.00360737$ |
2024-05-10 | 0.000000000000000000$ | 27,896$ | 0.00361538$ | 0.00346696$ |
2024-05-09 | 0.000000000000000000$ | 23,615$ | 0.00354188$ | 0.00361538$ |
2024-05-08 | 0.000000000000000000$ | 17,857.91$ | 0.00343527$ | 0.00354188$ |
2024-05-07 | 0.000000000000000000$ | 18,880.01$ | 0.00349281$ | 0.00343527$ |
2024-05-06 | 0.000000000000000000$ | 19,092.03$ | 0.00357716$ | 0.00349281$ |
2024-05-05 | 0.000000000000000000$ | 17,575.67$ | 0.00355002$ | 0.00357716$ |
2024-05-04 | 0.000000000000000000$ | 18,549.28$ | 0.00353494$ | 0.00355002$ |
2024-05-03 | 0.000000000000000000$ | 16,114.77$ | 0.00340745$ | 0.00353494$ |
2024-05-02 | 0.000000000000000000$ | 13,121.88$ | 0.00350317$ | 0.00340745$ |
2024-05-01 | 0.000000000000000000$ | 12,102.61$ | 0.00333978$ | 0.00350317$ |
2024-04-30 | 0.000000000000000000$ | 12,202.93$ | 0.00394337$ | 0.00333978$ |
2024-04-29 | 0.000000000000000000$ | 11,872.51$ | 0.00400048$ | 0.00394337$ |
2024-04-28 | 0.000000000000000000$ | 11,833.38$ | 0.00399353$ | 0.00400048$ |
2024-04-27 | 0.000000000000000000$ | 11,033.13$ | 0.00384006$ | 0.00399353$ |
2024-04-26 | 0.000000000000000000$ | 11,290.47$ | 0.00369159$ | 0.00384006$ |
2024-04-25 | 0.000000000000000000$ | 11,977.83$ | 0.00366896$ | 0.00369159$ |
2024-04-24 | 0.000000000000000000$ | 11,272.33$ | 0.00376423$ | 0.00366896$ |
2024-04-23 | 0.000000000000000000$ | 11,993.90$ | 0.00374204$ | 0.00376423$ |
2024-04-22 | 0.000000000000000000$ | 10,811.05$ | 0.00377519$ | 0.00374204$ |
2024-04-21 | 0.000000000000000000$ | 11,856.01$ | 0.00378567$ | 0.00377519$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요