Wise USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-30 | 13,422,696$ | 40,002$ | 0.201352$ | N/A |
2024-04-29 | 14,531,880$ | 92,406$ | 0.217412$ | 0.201352$ |
2024-04-28 | 14,881,966$ | 45,516$ | 0.222850$ | 0.217412$ |
2024-04-27 | 14,400,616$ | 44,891$ | 0.214802$ | 0.222850$ |
2024-04-26 | 13,293,404$ | 43,975$ | 0.197936$ | 0.214802$ |
2024-04-25 | 14,235,500$ | 70,825$ | 0.212435$ | 0.197936$ |
2024-04-24 | 13,565,672$ | 47,035$ | 0.201639$ | 0.212435$ |
2024-04-23 | 13,623,218$ | 48,985$ | 0.201971$ | 0.201639$ |
2024-04-22 | 14,465,178$ | 53,427$ | 0.214745$ | 0.201971$ |
2024-04-21 | 13,588,954$ | 82,226$ | 0.201573$ | 0.214745$ |
2024-04-20 | 13,072,070$ | 40,047$ | 0.193287$ | 0.201573$ |
2024-04-19 | 12,878,175$ | 41,310$ | 0.190253$ | 0.193287$ |
2024-04-18 | 12,613,034$ | 35,245$ | 0.186399$ | 0.190253$ |
2024-04-17 | 14,250,951$ | 47,951$ | 0.210145$ | 0.186399$ |
2024-04-16 | 13,413,084$ | 66,694$ | 0.197545$ | 0.210145$ |
2024-04-15 | 14,662,151$ | 60,268$ | 0.215932$ | 0.197545$ |
2024-04-14 | 12,882,462$ | 42,702$ | 0.188810$ | 0.215932$ |
2024-04-13 | 13,858,833$ | 50,639$ | 0.203840$ | 0.188810$ |
2024-04-12 | 16,625,210$ | 44,688$ | 0.244129$ | 0.203840$ |
2024-04-11 | 15,024,435$ | 45,142$ | 0.220949$ | 0.244129$ |
2024-04-10 | 15,240,043$ | 69,565$ | 0.237567$ | 0.220949$ |
2024-04-09 | 15,985,771$ | 58,181$ | 0.234683$ | 0.237567$ |
2024-04-08 | 16,297,445$ | 52,591$ | 0.239436$ | 0.234683$ |
2024-04-07 | 15,709,699$ | 52,162$ | 0.230330$ | 0.239436$ |
2024-04-06 | 15,850,934$ | 44,437$ | 0.231546$ | 0.230330$ |
2024-04-05 | 14,341,894$ | 36,455$ | 0.209698$ | 0.231546$ |
2024-04-04 | 14,863,843$ | 37,544$ | 0.217141$ | 0.209698$ |
2024-04-03 | 14,976,781$ | 48,528$ | 0.218870$ | 0.217141$ |
2024-04-02 | 15,672,666$ | 53,556$ | 0.228733$ | 0.218870$ |
2024-04-01 | 16,074,668$ | 50,567$ | 0.234688$ | 0.228733$ |
2024-03-31 | 15,590,395$ | 60,724$ | 0.227700$ | 0.234688$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요