Wizardia USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 360,641$ | 45,460$ | 0.00343033$ | N/A |
2024-05-16 | 362,685$ | 42,931$ | 0.00344804$ | 0.00343033$ |
2024-05-15 | 374,140$ | 36,791$ | 0.00355957$ | 0.00344804$ |
2024-05-14 | 380,479$ | 45,120$ | 0.00362063$ | 0.00355957$ |
2024-05-13 | 399,102$ | 42,565$ | 0.00379385$ | 0.00362063$ |
2024-05-12 | 403,890$ | 39,844$ | 0.00384084$ | 0.00379385$ |
2024-05-11 | 397,497$ | 43,780$ | 0.00377801$ | 0.00384084$ |
2024-05-10 | 393,671$ | 39,790$ | 0.00374325$ | 0.00377801$ |
2024-05-09 | 395,436$ | 41,878$ | 0.00381147$ | 0.00374325$ |
2024-05-08 | 391,838$ | 41,414$ | 0.00372486$ | 0.00381147$ |
2024-05-07 | 418,400$ | 46,536$ | 0.00398177$ | 0.00372486$ |
2024-05-06 | 420,237$ | 51,387$ | 0.00399475$ | 0.00398177$ |
2024-05-05 | 400,790$ | 46,123$ | 0.00380952$ | 0.00399475$ |
2024-05-04 | 400,189$ | 51,237$ | 0.00381052$ | 0.00380952$ |
2024-05-03 | 421,192$ | 51,187$ | 0.00400594$ | 0.00381052$ |
2024-05-02 | 409,769$ | 53,172$ | 0.00389977$ | 0.00400594$ |
2024-05-01 | 459,541$ | 44,428$ | 0.00437195$ | 0.00389977$ |
2024-04-30 | 476,605$ | 46,150$ | 0.00452892$ | 0.00437195$ |
2024-04-29 | 472,443$ | 46,632$ | 0.00450014$ | 0.00452892$ |
2024-04-28 | 475,067$ | 45,797$ | 0.00451665$ | 0.00450014$ |
2024-04-27 | 500,542$ | 44,750$ | 0.00477063$ | 0.00451665$ |
2024-04-26 | 576,456$ | 41,393$ | 0.00547425$ | 0.00477063$ |
2024-04-25 | 626,255$ | 44,252$ | 0.00595524$ | 0.00547425$ |
2024-04-24 | 622,129$ | 48,108$ | 0.00591657$ | 0.00595524$ |
2024-04-23 | 589,239$ | 62,473$ | 0.00561085$ | 0.00591657$ |
2024-04-22 | 507,832$ | 57,779$ | 0.00483313$ | 0.00561085$ |
2024-04-21 | 513,874$ | 49,071$ | 0.00488823$ | 0.00483313$ |
2024-04-20 | 514,031$ | 58,464$ | 0.00489863$ | 0.00488823$ |
2024-04-19 | 454,984$ | 60,863$ | 0.00432735$ | 0.00489863$ |
2024-04-18 | 455,530$ | 54,148$ | 0.00433240$ | 0.00432735$ |
2024-04-17 | 500,811$ | 83,547$ | 0.00476967$ | 0.00433240$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요