Wrapped Ampleforth 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-27 | 715,421$ | 3,299.87$ | N/A |
| 2026-06-26 | 751,225$ | 202.33$ | 0.368700$ |
| 2026-06-25 | 776,514$ | 2,407.33$ | 0.388962$ |
| 2026-06-24 | 811,817$ | 1,079.56$ | 0.402101$ |
| 2026-06-23 | 849,119$ | 39.68$ | 0.421240$ |
| 2026-06-22 | 839,339$ | 162.15$ | 0.441267$ |
| 2026-06-21 | 854,776$ | 56.82$ | 0.436066$ |
| 2026-06-20 | 837,005$ | 1,372.04$ | 0.443953$ |
| 2026-06-19 | 827,981$ | 1,027.71$ | 0.434722$ |
| 2026-06-18 | 838,463$ | 112.07$ | 0.429326$ |
| 2026-06-17 | 856,985$ | 136.29$ | 0.434756$ |
| 2026-06-16 | 857,164$ | 211.25$ | 0.444359$ |
| 2026-06-15 | 814,903$ | 2.63$ | 0.444760$ |
| 2026-06-14 | 787,284$ | 88.55$ | 0.423455$ |
| 2026-06-13 | 794,710$ | 1,510.19$ | 0.408219$ |
| 2026-06-12 | 795,075$ | 1,511.77$ | 0.412013$ |
| 2026-06-11 | 767,061$ | 477.31$ | 0.412444$ |
| 2026-06-10 | 797,856$ | 37.53$ | 0.397292$ |
| 2026-06-09 | 823,143$ | 359.12$ | 0.413476$ |
| 2026-06-08 | 810,237$ | 2,581.24$ | 0.426424$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
