Wrapped Ampleforth 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 460,304$ | 83.03$ | N/A |
| 2026-11-08 | 495,043$ | 1,739.96$ | 0.230149$ |
| 2026-11-07 | 482,705$ | 4,924.11$ | 0.247648$ |
| 2026-11-06 | 490,095$ | 8,510.89$ | 0.241578$ |
| 2026-11-05 | 540,194$ | 1,823.04$ | 0.244170$ |
| 2026-11-04 | 496,389$ | 835.81$ | 0.268767$ |
| 2026-11-03 | 497,682$ | 1,807.57$ | 0.246841$ |
| 2026-11-02 | 492,058$ | 1,232.15$ | 0.247443$ |
| 2026-11-01 | 484,619$ | 37.54$ | 0.244582$ |
| 2026-10-31 | 491,392$ | 6,261.32$ | 0.240098$ |
| 2026-10-30 | 472,969$ | 3,412.49$ | 0.243447$ |
| 2026-10-29 | 505,051$ | 5,712.10$ | 0.235088$ |
| 2026-10-28 | 504,952$ | 3,600.35$ | 0.250176$ |
| 2026-10-27 | 494,752$ | 792.78$ | 0.248528$ |
| 2026-10-26 | 499,496$ | 101.96$ | 0.242618$ |
| 2026-10-25 | 503,888$ | 5,185.86$ | 0.244792$ |
| 2026-10-24 | 497,650$ | 2,741.76$ | 0.246946$ |
| 2026-10-23 | 505,595$ | 240.81$ | 0.242411$ |
| 2026-10-22 | 519,754$ | 656.57$ | 0.245706$ |
| 2026-10-21 | 520,264$ | 32.90$ | 0.252480$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
