Wrapped eETH 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-28 | 5,198,695,914$ | 1,394,078$ | N/A |
| 2026-10-27 | 5,142,002,101$ | 1,656,164$ | 2,598.14$ |
| 2026-10-26 | 5,157,864,853$ | 1,674,493$ | 2,568.45$ |
| 2026-10-25 | 5,220,728,240$ | 2,470,407$ | 2,576.98$ |
| 2026-10-24 | 5,286,060,750$ | 2,873,670$ | 2,608.47$ |
| 2026-10-23 | 5,239,743,271$ | 1,297,409$ | 2,638.08$ |
| 2026-10-22 | 5,427,108,773$ | 937,104$ | 2,641.51$ |
| 2026-10-21 | 5,377,718,363$ | 2,664,255$ | 2,734.55$ |
| 2026-10-20 | 5,309,624,587$ | 840,133$ | 2,706.94$ |
| 2026-10-19 | 5,313,795,161$ | 1,693,731$ | 2,661.48$ |
| 2026-10-18 | 5,297,812,140$ | 512,420$ | 2,663.55$ |
| 2026-10-17 | 5,346,667,071$ | 2,217,393$ | 2,654.72$ |
| 2026-10-16 | 5,385,984,049$ | 1,368,869$ | 2,678.03$ |
| 2026-10-15 | 5,347,777,111$ | 236,496$ | 2,698.55$ |
| 2026-10-14 | 5,509,739,418$ | 270,782$ | 2,679.31$ |
| 2026-10-13 | 5,401,294,359$ | 1,120,081$ | 2,760.31$ |
| 2026-10-12 | 5,598,571,316$ | 1,014,012$ | 2,704.19$ |
| 2026-10-11 | 5,534,445,007$ | 820,102$ | 2,802.22$ |
| 2026-10-10 | 5,488,718,361$ | 1,377,434$ | 2,768.29$ |
| 2026-10-09 | 5,465,220,515$ | 8,320,029$ | 2,744.47$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
