Wrapped eETH 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-29 | 5,985,418,931$ | 877,232$ | N/A |
| 2026-09-28 | 5,979,494,349$ | 1,281,188$ | 2,971.71$ |
| 2026-09-27 | 5,996,748,106$ | 432,791$ | 2,968.50$ |
| 2026-09-26 | 5,987,506,512$ | 4,952,520$ | 2,976.72$ |
| 2026-09-25 | 5,985,423,668$ | 4,415,609$ | 2,972.05$ |
| 2026-09-24 | 5,974,907,866$ | 4,407,928$ | 2,967.32$ |
| 2026-09-23 | 6,003,472,229$ | 2,161,640$ | 2,963.32$ |
| 2026-09-22 | 6,021,605,579$ | 1,935,739$ | 3,039.78$ |
| 2026-09-21 | 5,732,657,929$ | 1,354,130$ | 3,065.72$ |
| 2026-09-20 | 5,713,479,351$ | 1,544,816$ | 2,917.54$ |
| 2026-09-19 | 5,657,842,003$ | 2,621,188$ | 2,906.87$ |
| 2026-09-18 | 5,323,667,452$ | 969,619$ | 2,882.83$ |
| 2026-09-17 | 5,252,528,277$ | 1,616,683$ | 2,700.92$ |
| 2026-09-16 | 5,218,757,413$ | 2,681,507$ | 2,667.21$ |
| 2026-09-15 | 5,455,783,068$ | 3,488,139$ | 2,645.83$ |
| 2026-09-14 | 5,319,594,189$ | 1,127,177$ | 2,774.91$ |
| 2026-09-13 | 5,426,853,947$ | 1,808,826$ | 2,733.15$ |
| 2026-09-12 | 5,391,866,287$ | 4,598,148$ | 2,786.61$ |
| 2026-09-11 | 5,218,775,251$ | 1,162,958$ | 2,774.39$ |
| 2026-09-10 | 5,271,158,587$ | 1,763,565$ | 2,688.90$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
