Wrapped eETH 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-19 | 5,657,842,003$ | 2,621,188$ | N/A |
| 2026-09-18 | 5,323,667,452$ | 969,619$ | 2,882.83$ |
| 2026-09-17 | 5,252,528,277$ | 1,616,683$ | 2,700.92$ |
| 2026-09-16 | 5,218,757,413$ | 2,681,507$ | 2,667.21$ |
| 2026-09-15 | 5,455,783,068$ | 3,488,139$ | 2,645.83$ |
| 2026-09-14 | 5,319,594,189$ | 1,127,177$ | 2,774.91$ |
| 2026-09-13 | 5,426,853,947$ | 1,808,826$ | 2,733.15$ |
| 2026-09-12 | 5,391,866,287$ | 4,598,148$ | 2,786.61$ |
| 2026-09-11 | 5,218,775,251$ | 1,162,958$ | 2,774.39$ |
| 2026-09-10 | 5,271,158,587$ | 1,763,565$ | 2,688.90$ |
| 2026-09-09 | 5,303,504,638$ | 1,967,622$ | 2,722.21$ |
| 2026-09-08 | 5,307,519,135$ | 1,729,272$ | 2,741.56$ |
| 2026-09-07 | 5,347,122,465$ | 1,482,196$ | 2,746.76$ |
| 2026-09-06 | 5,271,365,672$ | 2,109,482$ | 2,773.50$ |
| 2026-09-05 | 5,207,515,056$ | 1,015,270$ | 2,735.54$ |
| 2026-09-04 | 5,317,851,848$ | 941,353$ | 2,707.77$ |
| 2026-09-03 | 4,922,282,822$ | 597,435$ | 2,765.45$ |
| 2026-09-02 | 4,980,687,607$ | 4,685,183$ | 2,636.71$ |
| 2026-09-01 | 5,042,312,753$ | 1,160,694$ | 2,667.46$ |
| 2026-08-31 | 4,862,634,928$ | 581,535$ | 2,720.11$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
