Wrapped eETH 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-11 | 5,218,775,251$ | 1,162,958$ | N/A |
| 2026-09-10 | 5,271,158,587$ | 1,763,565$ | 2,688.90$ |
| 2026-09-09 | 5,303,504,638$ | 1,967,622$ | 2,722.21$ |
| 2026-09-08 | 5,307,519,135$ | 1,729,272$ | 2,741.56$ |
| 2026-09-07 | 5,347,122,465$ | 1,482,196$ | 2,746.76$ |
| 2026-09-06 | 5,271,365,672$ | 2,109,482$ | 2,773.50$ |
| 2026-09-05 | 5,207,515,056$ | 1,015,270$ | 2,735.54$ |
| 2026-09-04 | 5,317,851,848$ | 941,353$ | 2,707.77$ |
| 2026-09-03 | 4,922,282,822$ | 597,435$ | 2,765.45$ |
| 2026-09-02 | 4,980,687,607$ | 4,685,183$ | 2,636.71$ |
| 2026-09-01 | 5,042,312,753$ | 1,160,694$ | 2,667.46$ |
| 2026-08-31 | 4,862,634,928$ | 581,535$ | 2,720.11$ |
| 2026-08-30 | 4,943,972,046$ | 589,569$ | 2,666.08$ |
| 2026-08-29 | 4,919,276,797$ | 501,718$ | 2,708.85$ |
| 2026-08-28 | 5,058,055,168$ | 779,541$ | 2,692.62$ |
| 2026-08-27 | 5,050,670,613$ | 545,436$ | 2,767.12$ |
| 2026-08-26 | 4,921,614,288$ | 978,172$ | 2,762.47$ |
| 2026-08-25 | 4,977,522,046$ | 1,034,184$ | 2,691.40$ |
| 2026-08-24 | 4,946,240,633$ | 1,399,247$ | 2,735.88$ |
| 2026-08-23 | 4,872,667,729$ | 1,882,113$ | 2,714.74$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
