Wrapped eETH 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-12 | 5,598,571,316$ | 1,014,012$ | N/A |
| 2026-10-11 | 5,534,445,007$ | 820,102$ | 2,802.22$ |
| 2026-10-10 | 5,488,718,361$ | 1,377,434$ | 2,768.29$ |
| 2026-10-09 | 5,465,220,515$ | 8,320,029$ | 2,744.47$ |
| 2026-10-08 | 5,697,411,040$ | 4,266,877$ | 2,731.53$ |
| 2026-10-07 | 5,979,409,638$ | 4,203,865$ | 2,843.52$ |
| 2026-10-06 | 6,009,193,390$ | 4,101,599$ | 2,981.38$ |
| 2026-10-05 | 6,049,977,652$ | 1,067,320$ | 2,995.35$ |
| 2026-10-04 | 5,959,156,280$ | 2,527,049$ | 3,012.43$ |
| 2026-10-03 | 5,916,178,762$ | 3,010,904$ | 2,968.13$ |
| 2026-10-02 | 5,999,864,803$ | 22,842,688$ | 2,946.89$ |
| 2026-10-01 | 5,936,409,457$ | 45,620,254$ | 2,987.54$ |
| 2026-09-30 | 5,954,614,451$ | 12,502,799$ | 2,966.23$ |
| 2026-09-29 | 5,985,418,931$ | 877,232$ | 2,957.00$ |
| 2026-09-28 | 5,979,494,349$ | 1,281,188$ | 2,971.71$ |
| 2026-09-27 | 5,996,748,106$ | 432,791$ | 2,968.50$ |
| 2026-09-26 | 5,987,506,512$ | 4,952,520$ | 2,976.72$ |
| 2026-09-25 | 5,985,423,668$ | 4,415,609$ | 2,972.05$ |
| 2026-09-24 | 5,974,907,866$ | 4,407,928$ | 2,967.32$ |
| 2026-09-23 | 6,003,472,229$ | 2,161,640$ | 2,963.32$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
