WXT Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-03 | 14,508,123$ | 1,497,823$ | 0.00630729$ | N/A |
2024-05-02 | 15,221,430$ | 1,599,031$ | 0.00659965$ | 0.00630729$ |
2024-05-01 | 14,479,250$ | 1,490,367$ | 0.00632477$ | 0.00659965$ |
2024-04-30 | 14,407,003$ | 1,318,296$ | 0.00626110$ | 0.00632477$ |
2024-04-29 | 14,172,724$ | 1,198,178$ | 0.00616071$ | 0.00626110$ |
2024-04-28 | 14,262,714$ | 1,254,312$ | 0.00621393$ | 0.00616071$ |
2024-04-27 | 14,301,512$ | 1,365,348$ | 0.00621128$ | 0.00621393$ |
2024-04-26 | 14,512,134$ | 1,425,959$ | 0.00631470$ | 0.00621128$ |
2024-04-25 | 14,610,527$ | 1,245,264$ | 0.00636772$ | 0.00631470$ |
2024-04-24 | 15,012,019$ | 1,253,743$ | 0.00652626$ | 0.00636772$ |
2024-04-23 | 15,242,626$ | 1,247,108$ | 0.00662481$ | 0.00652626$ |
2024-04-22 | 15,616,051$ | 1,203,266$ | 0.00678978$ | 0.00662481$ |
2024-04-21 | 15,553,214$ | 1,294,525$ | 0.00676458$ | 0.00678978$ |
2024-04-20 | 15,268,713$ | 1,708,522$ | 0.00663626$ | 0.00676458$ |
2024-04-19 | 15,628,931$ | 1,606,684$ | 0.00679647$ | 0.00663626$ |
2024-04-18 | 15,400,862$ | 1,440,799$ | 0.00666686$ | 0.00679647$ |
2024-04-17 | 15,197,730$ | 1,632,144$ | 0.00661248$ | 0.00666686$ |
2024-04-16 | 14,869,535$ | 1,620,710$ | 0.00646731$ | 0.00661248$ |
2024-04-15 | 14,942,606$ | 2,060,741$ | 0.00649895$ | 0.00646731$ |
2024-04-14 | 15,601,625$ | 2,003,594$ | 0.00667157$ | 0.00649895$ |
2024-04-13 | 16,283,356$ | 1,461,165$ | 0.00707190$ | 0.00667157$ |
2024-04-12 | 16,834,839$ | 1,382,318$ | 0.00731413$ | 0.00707190$ |
2024-04-11 | 18,164,593$ | 1,326,530$ | 0.00789361$ | 0.00731413$ |
2024-04-10 | 17,832,333$ | 1,654,478$ | 0.00775506$ | 0.00789361$ |
2024-04-09 | 18,931,937$ | 2,202,964$ | 0.00823153$ | 0.00775506$ |
2024-04-08 | 17,614,887$ | 4,675,567$ | 0.00764916$ | 0.00823153$ |
2024-04-07 | 17,168,081$ | 1,208,237$ | 0.00747553$ | 0.00764916$ |
2024-04-06 | 16,707,739$ | 1,583,851$ | 0.00725704$ | 0.00747553$ |
2024-04-05 | 16,626,459$ | 1,414,516$ | 0.00725157$ | 0.00725704$ |
2024-04-04 | 17,399,911$ | 1,525,849$ | 0.00756189$ | 0.00725157$ |
2024-04-03 | 16,816,551$ | 1,796,018$ | 0.00732178$ | 0.00756189$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요