XDC Network USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 508,495,956$ | 6,651,824$ | 0.03655601$ | N/A |
2024-05-04 | 503,802,893$ | 7,288,923$ | 0.03623050$ | 0.03655601$ |
2024-05-03 | 492,300,152$ | 7,009,501$ | 0.03538543$ | 0.03623050$ |
2024-05-02 | 481,446,230$ | 8,499,205$ | 0.03452923$ | 0.03538543$ |
2024-05-01 | 485,538,777$ | 7,040,934$ | 0.03491144$ | 0.03452923$ |
2024-04-30 | 482,769,019$ | 5,717,145$ | 0.03471061$ | 0.03491144$ |
2024-04-29 | 486,951,928$ | 7,492,393$ | 0.03501577$ | 0.03471061$ |
2024-04-28 | 501,908,873$ | 17,321,618$ | 0.03611736$ | 0.03501577$ |
2024-04-27 | 539,030,133$ | 9,642,575$ | 0.03869893$ | 0.03611736$ |
2024-04-26 | 541,915,990$ | 7,820,071$ | 0.03897034$ | 0.03869893$ |
2024-04-25 | 548,511,504$ | 9,618,683$ | 0.03943266$ | 0.03897034$ |
2024-04-24 | 538,656,048$ | 5,813,224$ | 0.03876282$ | 0.03943266$ |
2024-04-23 | 544,112,167$ | 6,027,296$ | 0.03911085$ | 0.03876282$ |
2024-04-22 | 540,494,878$ | 5,498,546$ | 0.03885690$ | 0.03911085$ |
2024-04-21 | 551,955,677$ | 5,923,503$ | 0.03968163$ | 0.03885690$ |
2024-04-20 | 538,035,962$ | 8,611,795$ | 0.03886955$ | 0.03968163$ |
2024-04-19 | 541,583,308$ | 7,516,415$ | 0.03896496$ | 0.03886955$ |
2024-04-18 | 517,305,213$ | 5,815,356$ | 0.03719125$ | 0.03896496$ |
2024-04-17 | 517,874,456$ | 7,334,622$ | 0.03723399$ | 0.03719125$ |
2024-04-16 | 523,555,149$ | 7,820,741$ | 0.03768436$ | 0.03723399$ |
2024-04-15 | 522,439,369$ | 9,892,942$ | 0.03760361$ | 0.03768436$ |
2024-04-14 | 507,618,285$ | 10,686,215$ | 0.03647957$ | 0.03760361$ |
2024-04-13 | 550,972,666$ | 8,517,783$ | 0.03963683$ | 0.03647957$ |
2024-04-12 | 587,568,630$ | 8,127,509$ | 0.04225374$ | 0.03963683$ |
2024-04-11 | 608,851,424$ | 9,076,981$ | 0.04376932$ | 0.04225374$ |
2024-04-10 | 624,332,516$ | 7,844,016$ | 0.04484091$ | 0.04376932$ |
2024-04-09 | 642,264,760$ | 6,939,501$ | 0.04615883$ | 0.04484091$ |
2024-04-08 | 627,946,864$ | 5,565,066$ | 0.04513886$ | 0.04615883$ |
2024-04-07 | 627,659,173$ | 4,888,578$ | 0.04510347$ | 0.04513886$ |
2024-04-06 | 622,481,370$ | 6,387,353$ | 0.04473163$ | 0.04510347$ |
2024-04-05 | 636,188,485$ | 7,615,289$ | 0.04580805$ | 0.04473163$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요