XMON USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2024-09-16 | 1,139,720$ | 1,123.02$ | 451.86$ | N/A |
| 2024-09-15 | 1,214,867$ | 2,899.05$ | 481.06$ | 451.86$ |
| 2024-09-14 | 1,233,561$ | 4,690.25$ | 488.66$ | 481.06$ |
| 2024-09-13 | 1,183,809$ | 1,272.64$ | 464.09$ | 488.66$ |
| 2024-09-12 | 1,148,561$ | 7,084.38$ | 455.05$ | 464.09$ |
| 2024-09-11 | 1,105,088$ | 4,881.90$ | 437.79$ | 455.05$ |
| 2024-09-10 | 1,076,347$ | 4,636.19$ | 426.05$ | 437.79$ |
| 2024-09-09 | 1,007,599$ | 12,064.40$ | 399.17$ | 426.05$ |
| 2024-09-08 | 997,988$ | 5,391.57$ | 395.75$ | 399.17$ |
| 2024-09-07 | 1,005,074$ | 4,660.28$ | 398.07$ | 395.75$ |
| 2024-09-06 | 963,056$ | 26,675$ | 381.58$ | 398.07$ |
| 2024-09-05 | 1,105,540$ | 25,024$ | 438.08$ | 381.58$ |
| 2024-09-04 | 974,717$ | 5,996.44$ | 385.33$ | 438.08$ |
| 2024-09-03 | 987,941$ | 2,902.53$ | 391.29$ | 385.33$ |
| 2024-09-02 | 1,009,145$ | 11,015.69$ | 399.79$ | 391.29$ |
| 2024-09-01 | 1,012,398$ | 2,353.11$ | 401.03$ | 399.79$ |
| 2024-08-31 | 1,064,793$ | 5,902.40$ | 421.88$ | 401.03$ |
| 2024-08-30 | 1,046,410$ | 4,330.38$ | 414.35$ | 421.88$ |
| 2024-08-29 | 1,004,502$ | 7,921.14$ | 397.95$ | 414.35$ |
| 2024-08-28 | 1,048,027$ | 10,081.08$ | 415.17$ | 397.95$ |
| 2024-08-27 | 1,081,181$ | 4,627.80$ | 428.06$ | 415.17$ |
| 2024-08-26 | 1,095,999$ | 9,671.58$ | 434.22$ | 428.06$ |
| 2024-08-25 | 1,130,358$ | 9,426.21$ | 447.80$ | 434.22$ |
| 2024-08-24 | 1,187,791$ | 6,861.12$ | 470.37$ | 447.80$ |
| 2024-08-23 | 1,001,354$ | 3,070.94$ | 396.70$ | 470.37$ |
| 2024-08-22 | 1,007,208$ | 14,776.71$ | 399.04$ | 396.70$ |
| 2024-08-21 | 1,004,317$ | 21,380$ | 398.00$ | 399.04$ |
| 2024-08-20 | 1,128,313$ | 10,205.24$ | 447.14$ | 398.00$ |
| 2024-08-19 | 1,080,479$ | 4,500.12$ | 428.04$ | 447.14$ |
| 2024-08-18 | 1,038,415$ | 5,314.47$ | 411.39$ | 428.04$ |
| 2024-08-17 | 1,013,767$ | 15,038.80$ | 401.62$ | 411.39$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
