XPR Network USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-29 | 29,749,823$ | 1,498,390$ | 0.00116235$ | N/A |
2024-04-28 | 31,034,983$ | 1,054,802$ | 0.00121680$ | 0.00116235$ |
2024-04-27 | 31,925,730$ | 1,248,903$ | 0.00124855$ | 0.00121680$ |
2024-04-26 | 32,675,129$ | 1,313,547$ | 0.00127777$ | 0.00124855$ |
2024-04-25 | 32,760,540$ | 2,233,531$ | 0.00128114$ | 0.00127777$ |
2024-04-24 | 33,424,545$ | 1,581,126$ | 0.00130988$ | 0.00128114$ |
2024-04-23 | 32,379,952$ | 1,022,364$ | 0.00126716$ | 0.00130988$ |
2024-04-22 | 30,808,432$ | 992,094$ | 0.00120638$ | 0.00126716$ |
2024-04-21 | 31,400,816$ | 1,016,816$ | 0.00123854$ | 0.00120638$ |
2024-04-20 | 29,228,411$ | 707,392$ | 0.00116143$ | 0.00123854$ |
2024-04-19 | 29,143,058$ | 1,189,576$ | 0.00114347$ | 0.00116143$ |
2024-04-18 | 28,549,065$ | 984,301$ | 0.00112043$ | 0.00114347$ |
2024-04-17 | 30,678,899$ | 1,674,517$ | 0.00119833$ | 0.00112043$ |
2024-04-16 | 29,836,304$ | 1,500,984$ | 0.00117195$ | 0.00119833$ |
2024-04-15 | 31,055,720$ | 1,408,914$ | 0.00121929$ | 0.00117195$ |
2024-04-14 | 29,725,179$ | 1,305,914$ | 0.00116180$ | 0.00121929$ |
2024-04-13 | 33,497,043$ | 1,462,992$ | 0.00131976$ | 0.00116180$ |
2024-04-12 | 39,500,192$ | 1,464,539$ | 0.00154840$ | 0.00131976$ |
2024-04-11 | 41,793,740$ | 1,448,738$ | 0.00164018$ | 0.00154840$ |
2024-04-10 | 42,429,087$ | 1,418,393$ | 0.00166512$ | 0.00164018$ |
2024-04-09 | 44,679,643$ | 1,600,185$ | 0.00175832$ | 0.00166512$ |
2024-04-08 | 44,338,162$ | 1,518,740$ | 0.00175244$ | 0.00175832$ |
2024-04-07 | 44,180,263$ | 1,371,289$ | 0.00174290$ | 0.00175244$ |
2024-04-06 | 43,336,930$ | 1,562,257$ | 0.00171583$ | 0.00174290$ |
2024-04-05 | 44,411,610$ | 1,450,222$ | 0.00175698$ | 0.00171583$ |
2024-04-04 | 43,254,405$ | 1,537,674$ | 0.00170935$ | 0.00175698$ |
2024-04-03 | 44,447,285$ | 2,086,228$ | 0.00175686$ | 0.00170935$ |
2024-04-02 | 48,385,946$ | 1,681,552$ | 0.00191004$ | 0.00175686$ |
2024-04-01 | 50,134,020$ | 1,545,274$ | 0.00198457$ | 0.00191004$ |
2024-03-31 | 51,259,986$ | 2,039,786$ | 0.00203150$ | 0.00198457$ |
2024-03-30 | 51,072,577$ | 2,061,032$ | 0.00201448$ | 0.00203150$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요