XT.com 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-09 | 29,033,129$ | 9,192,258$ | N/A |
| 2026-09-08 | 29,197,587$ | 7,585,077$ | 4.80$ |
| 2026-09-07 | 29,535,547$ | 7,064,270$ | 4.83$ |
| 2026-09-06 | 29,244,192$ | 6,469,737$ | 4.89$ |
| 2026-09-05 | 28,720,184$ | 10,650,637$ | 4.84$ |
| 2026-09-04 | 29,166,958$ | 10,770,632$ | 4.75$ |
| 2026-09-03 | 27,878,712$ | 7,472,383$ | 4.82$ |
| 2026-09-02 | 28,002,786$ | 7,893,094$ | 4.61$ |
| 2026-09-01 | 28,549,748$ | 8,121,449$ | 4.63$ |
| 2026-08-31 | 28,133,843$ | 6,473,773$ | 4.72$ |
| 2026-08-30 | 28,661,594$ | 4,126,550$ | 4.65$ |
| 2026-08-29 | 28,398,059$ | 11,042,472$ | 4.74$ |
| 2026-08-28 | 29,341,295$ | 10,760,767$ | 4.70$ |
| 2026-08-27 | 28,728,879$ | 8,381,457$ | 4.85$ |
| 2026-08-26 | 28,059,461$ | 12,535,277$ | 4.75$ |
| 2026-08-25 | 28,519,100$ | 15,160,970$ | 4.64$ |
| 2026-08-24 | 28,091,869$ | 10,072,077$ | 4.72$ |
| 2026-08-23 | 27,776,486$ | 14,977,121$ | 4.65$ |
| 2026-08-22 | 28,007,267$ | 22,036,259$ | 4.59$ |
| 2026-08-21 | 26,266,987$ | 16,001,914$ | 4.63$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
