XT.com 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-06 | 32,229,255$ | 9,773,567$ | N/A |
| 2026-10-05 | 32,259,942$ | 5,176,628$ | 5.33$ |
| 2026-10-04 | 31,749,731$ | 4,457,927$ | 5.34$ |
| 2026-10-03 | 31,529,077$ | 14,665,375$ | 5.25$ |
| 2026-10-02 | 31,651,552$ | 9,500,657$ | 5.22$ |
| 2026-10-01 | 31,409,832$ | 10,797,260$ | 5.24$ |
| 2026-09-30 | 31,386,598$ | 9,818,269$ | 5.20$ |
| 2026-09-29 | 31,391,828$ | 12,090,671$ | 5.19$ |
| 2026-09-28 | 31,844,657$ | 6,777,969$ | 5.19$ |
| 2026-09-27 | 31,795,708$ | 5,815,869$ | 5.27$ |
| 2026-09-26 | 31,820,592$ | 11,772,393$ | 5.26$ |
| 2026-09-25 | 31,457,024$ | 12,713,605$ | 5.26$ |
| 2026-09-24 | 31,318,267$ | 13,306,777$ | 5.20$ |
| 2026-09-23 | 32,089,888$ | 12,591,031$ | 5.18$ |
| 2026-09-22 | 32,217,720$ | 19,573,076$ | 5.31$ |
| 2026-09-21 | 30,532,191$ | 7,602,308$ | 5.33$ |
| 2026-09-20 | 30,468,294$ | 7,075,596$ | 5.05$ |
| 2026-09-19 | 30,436,031$ | 15,184,450$ | 5.04$ |
| 2026-09-18 | 28,459,559$ | 6,916,145$ | 5.03$ |
| 2026-09-17 | 28,067,643$ | 8,629,963$ | 4.71$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
