Yield Optimizer ETH 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-06 | 10,729,086$ | 0.000000000000000000$ | N/A |
| 2026-11-05 | 11,676,596$ | 0.000000000000000000$ | 2,436.94$ |
| 2026-11-04 | 10,998,192$ | 0.000000000000000000$ | 2,651.01$ |
| 2026-11-03 | 10,831,220$ | 0.000000000000000000$ | 2,493.84$ |
| 2026-11-02 | 11,070,688$ | 0.000000000000000000$ | 2,460.38$ |
| 2026-11-01 | 10,974,919$ | 0.000000000000000000$ | 2,488.44$ |
| 2026-10-31 | 10,908,881$ | 0.000000000000000000$ | 2,467.56$ |
| 2026-10-30 | 11,054,853$ | 0.000000000000000000$ | 2,453.88$ |
| 2026-10-29 | 11,590,920$ | 0.000000000000000000$ | 2,459.17$ |
| 2026-10-28 | 11,446,294$ | 0.000000000000000000$ | 2,574.74$ |
| 2026-10-27 | 11,304,728$ | 0.000000000000000000$ | 2,563.86$ |
| 2026-10-26 | 11,404,350$ | 0.000000000000000000$ | 2,532.25$ |
| 2026-10-25 | 11,562,543$ | 0.000000000000000000$ | 2,542.08$ |
| 2026-10-24 | 11,719,074$ | 0.000000000000000000$ | 2,577.58$ |
| 2026-10-23 | 11,712,680$ | 0.000000000000000000$ | 2,609.48$ |
| 2026-10-22 | 12,132,593$ | 0.000000000000000000$ | 2,606.73$ |
| 2026-10-21 | 12,017,594$ | 0.000000000000000000$ | 2,699.70$ |
| 2026-10-20 | 11,807,838$ | 0.000000000000000000$ | 2,675.87$ |
| 2026-10-19 | 11,823,055$ | 0.000000000000000000$ | 2,628.27$ |
| 2026-10-18 | 11,798,492$ | 0.000000000000000000$ | 2,629.97$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
