Yieldly USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-27 | 0.000000000000000000$ | 2,147.31$ | 0.00003647$ | N/A |
2024-04-26 | 0.000000000000000000$ | 575.35$ | 0.00003565$ | 0.00003647$ |
2024-04-25 | 0.000000000000000000$ | 2,182.11$ | 0.00003718$ | 0.00003565$ |
2024-04-24 | 0.000000000000000000$ | 946.75$ | 0.00003551$ | 0.00003718$ |
2024-04-23 | 0.000000000000000000$ | 29.90$ | 0.00003661$ | 0.00003551$ |
2024-04-22 | 0.000000000000000000$ | 62.04$ | 0.00003479$ | 0.00003661$ |
2024-04-21 | 0.000000000000000000$ | 232.20$ | 0.00003575$ | 0.00003479$ |
2024-04-20 | 0.000000000000000000$ | 575.70$ | 0.00003262$ | 0.00003575$ |
2024-04-19 | 0.000000000000000000$ | 227.33$ | 0.00003298$ | 0.00003262$ |
2024-04-18 | 0.000000000000000000$ | 79.26$ | 0.00003257$ | 0.00003298$ |
2024-04-17 | 0.000000000000000000$ | 202.38$ | 0.00003249$ | 0.00003257$ |
2024-04-16 | 0.000000000000000000$ | 646.36$ | 0.00003241$ | 0.00003249$ |
2024-04-15 | 0.000000000000000000$ | 1,053.26$ | 0.00003590$ | 0.00003241$ |
2024-04-14 | 0.000000000000000000$ | 1,841.45$ | 0.00003451$ | 0.00003590$ |
2024-04-13 | 0.000000000000000000$ | 1,704.11$ | 0.00003597$ | 0.00003451$ |
2024-04-12 | 0.000000000000000000$ | 2,047.94$ | 0.00004236$ | 0.00003597$ |
2024-04-11 | 0.000000000000000000$ | 1,802.88$ | 0.00004433$ | 0.00004236$ |
2024-04-10 | 0.000000000000000000$ | 670.15$ | 0.00004508$ | 0.00004433$ |
2024-04-09 | 0.000000000000000000$ | 739.40$ | 0.00004719$ | 0.00004508$ |
2024-04-08 | 0.000000000000000000$ | 1,290.78$ | 0.00004573$ | 0.00004719$ |
2024-04-07 | 0.000000000000000000$ | 1,248.64$ | 0.00004802$ | 0.00004573$ |
2024-04-06 | 0.000000000000000000$ | 752.34$ | 0.00004702$ | 0.00004802$ |
2024-04-05 | 0.000000000000000000$ | 1,250.24$ | 0.00004901$ | 0.00004702$ |
2024-04-04 | 0.000000000000000000$ | 1,087.59$ | 0.00004611$ | 0.00004901$ |
2024-04-03 | 0.000000000000000000$ | 2,930.49$ | 0.00004680$ | 0.00004611$ |
2024-04-02 | 0.000000000000000000$ | 948.88$ | 0.00004702$ | 0.00004680$ |
2024-04-01 | 0.000000000000000000$ | 16,254.10$ | 0.00004808$ | 0.00004702$ |
2024-03-31 | 0.000000000000000000$ | 714.26$ | 0.00004913$ | 0.00004808$ |
2024-03-30 | 0.000000000000000000$ | 971.36$ | 0.00004888$ | 0.00004913$ |
2024-03-29 | 0.000000000000000000$ | 2,431.46$ | 0.00005007$ | 0.00004888$ |
2024-03-28 | 0.000000000000000000$ | 1,703.73$ | 0.00005274$ | 0.00005007$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요