Yieldly 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-06 | 0.000000000000000000$ | 66.23$ | N/A |
| 2026-11-05 | 0.000000000000000000$ | 5.55$ | 0.000000425609$ |
| 2026-11-04 | 0.000000000000000000$ | 22.57$ | 0.000000428222$ |
| 2026-11-03 | 0.000000000000000000$ | 0.276090$ | 0.000000405887$ |
| 2026-11-02 | 0.000000000000000000$ | 0.058409$ | 0.000000388337$ |
| 2026-11-01 | 0.000000000000000000$ | 35.29$ | 0.000000403054$ |
| 2026-10-31 | 0.000000000000000000$ | 72.49$ | 0.000000406074$ |
| 2026-10-30 | 0.000000000000000000$ | 2.20$ | 0.000000407285$ |
| 2026-10-29 | 0.000000000000000000$ | 0.464563$ | 0.000000432626$ |
| 2026-10-28 | 0.000000000000000000$ | 0.478556$ | 0.000000481263$ |
| 2026-10-27 | 0.000000000000000000$ | 0.123144$ | 0.000000477661$ |
| 2026-10-26 | 0.000000000000000000$ | 0.238270$ | 0.000000487744$ |
| 2026-10-25 | 0.000000000000000000$ | 23.12$ | 0.000000486153$ |
| 2026-10-24 | 0.000000000000000000$ | 0.954107$ | 0.000000484154$ |
| 2026-10-23 | 0.000000000000000000$ | 0.860375$ | 0.000000478967$ |
| 2026-10-22 | 0.000000000000000000$ | 46.34$ | 0.000000482910$ |
| 2026-10-21 | 0.000000000000000000$ | 1,740.27$ | 0.000000511990$ |
| 2026-10-20 | 0.000000000000000000$ | 9.46$ | 0.000000494823$ |
| 2026-10-19 | 0.000000000000000000$ | 191.76$ | 0.000000283408$ |
| 2026-10-18 | 0.000000000000000000$ | 64.59$ | 0.000000291159$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
