Zentry USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-11 | 191,823,259$ | 19,058,851$ | 0.03522164$ | N/A |
2024-06-10 | 194,799,067$ | 18,427,764$ | 0.03586555$ | 0.03522164$ |
2024-06-09 | 191,560,032$ | 25,564,824$ | 0.03523806$ | 0.03586555$ |
2024-06-08 | 200,739,657$ | 27,494,805$ | 0.03692729$ | 0.03523806$ |
2024-06-07 | 216,681,546$ | 21,329,992$ | 0.03966791$ | 0.03692729$ |
2024-06-06 | 221,282,977$ | 23,731,915$ | 0.04072856$ | 0.03966791$ |
2024-06-05 | 212,720,079$ | 21,329,018$ | 0.03915037$ | 0.04072856$ |
2024-06-04 | 208,250,028$ | 21,920,009$ | 0.03836055$ | 0.03915037$ |
2024-06-03 | 214,927,555$ | 19,860,368$ | 0.03958809$ | 0.03836055$ |
2024-06-02 | 220,200,859$ | 21,004,982$ | 0.04040191$ | 0.03958809$ |
2024-06-01 | 211,824,826$ | 23,143,072$ | 0.03938117$ | 0.04040191$ |
2024-05-31 | 222,142,945$ | 22,642,778$ | 0.04143257$ | 0.03938117$ |
2024-05-30 | 218,272,714$ | 20,563,990$ | 0.04071633$ | 0.04143257$ |
2024-05-29 | 219,571,999$ | 24,356,612$ | 0.04098857$ | 0.04071633$ |
2024-05-28 | 226,932,529$ | 28,453,044$ | 0.04243834$ | 0.04098857$ |
2024-05-27 | 213,640,044$ | 17,456,947$ | 0.03989326$ | 0.04243834$ |
2024-05-26 | 208,140,134$ | 17,492,103$ | 0.03885569$ | 0.03989326$ |
2024-05-25 | 208,363,036$ | 25,131,675$ | 0.03902478$ | 0.03885569$ |
2024-05-24 | 211,066,211$ | 25,216,955$ | 0.03966728$ | 0.03902478$ |
2024-05-23 | 210,863,400$ | 23,647,835$ | 0.03974409$ | 0.03966728$ |
2024-05-22 | 205,488,923$ | 28,657,644$ | 0.03852286$ | 0.03974409$ |
2024-05-21 | 202,695,088$ | 21,514,477$ | 0.03977254$ | 0.03852286$ |
2024-05-20 | 127,236,829$ | 15,625,934$ | 0.03716546$ | 0.03977254$ |
2024-05-19 | 133,688,917$ | 21,563,013$ | 0.03906095$ | 0.03716546$ |
2024-05-18 | 123,283,631$ | 22,268,942$ | 0.03829680$ | 0.03906095$ |
2024-05-17 | 117,734,209$ | 28,787,115$ | 0.03665000$ | 0.03829680$ |
2024-05-16 | 151,960,387$ | 30,620,943$ | 0.04138987$ | 0.03665000$ |
2024-05-15 | 117,210,445$ | 22,512,342$ | 0.03215609$ | 0.04138987$ |
2024-05-14 | 122,796,626$ | 5,557,687$ | 0.03388168$ | 0.03215609$ |
2024-05-13 | 118,248,860$ | 15,385,193$ | 0.03305195$ | 0.03388168$ |
2024-05-12 | 114,536,105$ | 17,539,715$ | 0.03204108$ | 0.03305195$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요