Zero 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-01 | 204,281$ | 5.01$ | N/A |
| 2026-10-31 | 181,035$ | 4.17$ | 0.01394149$ |
| 2026-10-30 | 182,683$ | 4.01$ | 0.01235503$ |
| 2026-10-29 | 202,598$ | 4.50$ | 0.01246748$ |
| 2026-10-28 | 201,528$ | 4.55$ | 0.01382665$ |
| 2026-10-27 | 199,539$ | 4.46$ | 0.01375363$ |
| 2026-10-26 | 224,166$ | 0.00152986$ | 0.01361785$ |
| 2026-10-25 | 200,267$ | 4.62$ | 0.01529857$ |
| 2026-10-24 | 202,123$ | 4.47$ | 0.01366756$ |
| 2026-10-23 | 202,736$ | 7.19$ | 0.01379421$ |
| 2026-10-22 | 209,617$ | 4.43$ | 0.01383607$ |
| 2026-10-21 | 218,977$ | 6.81$ | 0.01430565$ |
| 2026-10-20 | 216,378$ | 4.46$ | 0.01494447$ |
| 2026-10-19 | 217,320$ | 0.01972569$ | 0.01476708$ |
| 2026-10-18 | 214,820$ | 4.39$ | 0.01483135$ |
| 2026-10-17 | 215,331$ | 4.40$ | 0.01466074$ |
| 2026-10-16 | 216,821$ | 4.41$ | 0.01469561$ |
| 2026-10-15 | 213,154$ | 4.39$ | 0.01479734$ |
| 2026-10-14 | 219,342$ | 4.85$ | 0.01454707$ |
| 2026-10-13 | 220,730$ | 2.30$ | 0.01496935$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
