Zero USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-30 | 282,436$ | 5.98$ | 0.02106007$ | N/A |
2024-04-29 | 279,029$ | 21.10$ | 0.02080525$ | 0.02106007$ |
2024-04-28 | 246,739$ | 0.538212$ | 0.01840041$ | 0.02080525$ |
2024-04-27 | 248,015$ | 6.45$ | 0.01850173$ | 0.01840041$ |
2024-04-26 | 276,565$ | 133.70$ | 0.02064127$ | 0.01850173$ |
2024-04-25 | 249,803$ | 39.22$ | 0.01863250$ | 0.02064127$ |
2024-04-24 | 249,803$ | 39.22$ | 0.01863250$ | 0.01863250$ |
2024-04-23 | 327,400$ | 0.02443469$ | 0.02443469$ | 0.01863250$ |
2024-04-22 | 327,400$ | 0.02443469$ | 0.02443469$ | 0.02443469$ |
2024-04-01 | 284,202$ | 0.00206999$ | 0.02127798$ | 0.02443469$ |
2024-03-31 | 357,007$ | 11.81$ | 0.02670089$ | 0.02127798$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요