ZeroLend USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-29 | 12,151,852$ | 10,775,609$ | 0.00048537$ | N/A |
2024-05-28 | 12,052,358$ | 10,354,895$ | 0.00048186$ | 0.00048537$ |
2024-05-27 | 12,355,592$ | 12,869,635$ | 0.00049450$ | 0.00048186$ |
2024-05-26 | 11,732,252$ | 7,322,268$ | 0.00046858$ | 0.00049450$ |
2024-05-25 | 11,555,199$ | 11,139,467$ | 0.00046280$ | 0.00046858$ |
2024-05-24 | 11,683,909$ | 10,197,150$ | 0.00046698$ | 0.00046280$ |
2024-05-23 | 13,060,029$ | 11,673,560$ | 0.00052328$ | 0.00046698$ |
2024-05-22 | 12,710,839$ | 11,532,802$ | 0.00050619$ | 0.00052328$ |
2024-05-21 | 12,248,553$ | 13,418,778$ | 0.00048932$ | 0.00050619$ |
2024-05-20 | 10,616,769$ | 7,064,770$ | 0.00042542$ | 0.00048932$ |
2024-05-19 | 11,488,424$ | 8,108,958$ | 0.00045981$ | 0.00042542$ |
2024-05-18 | 12,719,502$ | 12,356,584$ | 0.00050892$ | 0.00045981$ |
2024-05-17 | 11,475,436$ | 10,011,677$ | 0.00045850$ | 0.00050892$ |
2024-05-16 | 11,662,280$ | 10,512,196$ | 0.00046561$ | 0.00045850$ |
2024-05-15 | 11,943,907$ | 12,849,752$ | 0.00047702$ | 0.00046561$ |
2024-05-14 | 12,107,980$ | 19,019,596$ | 0.00048459$ | 0.00047702$ |
2024-05-13 | 12,676,567$ | 23,493,709$ | 0.00050671$ | 0.00048459$ |
2024-05-12 | 14,278,246$ | 34,480,850$ | 0.00057197$ | 0.00050671$ |
2024-05-11 | 11,540,692$ | 29,697,817$ | 0.00046073$ | 0.00057197$ |
2024-05-10 | 12,761,697$ | 17,417,170$ | 0.00051047$ | 0.00046073$ |
2024-05-09 | 13,033,258$ | 32,696,773$ | 0.00052223$ | 0.00051047$ |
2024-05-08 | 14,039,203$ | 48,470,599$ | 0.00056197$ | 0.00052223$ |
2024-05-07 | 14,348,250$ | 51,651,922$ | 0.00057393$ | 0.00056197$ |
2024-05-06 | 14,348,250$ | 51,651,922$ | 0.00057393$ | 0.00057393$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요