ZeroTrust 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-05 | 1,024,263$ | 2,701.50$ | N/A |
| 2026-11-04 | 987,996$ | 2,143.74$ | 0.00278530$ |
| 2026-11-03 | 981,588$ | 4,785.54$ | 0.00268668$ |
| 2026-11-02 | 1,072,575$ | 3,023.67$ | 0.00266925$ |
| 2026-11-01 | 1,020,757$ | 582.25$ | 0.00291667$ |
| 2026-10-31 | 1,026,622$ | 7,985.11$ | 0.00277576$ |
| 2026-10-30 | 961,679$ | 9,236.52$ | 0.00279171$ |
| 2026-10-29 | 1,021,043$ | 9,880.61$ | 0.00261511$ |
| 2026-10-28 | 794,151$ | 3,418.09$ | 0.00277654$ |
| 2026-10-27 | 794,613$ | 1,999.59$ | 0.00215955$ |
| 2026-10-26 | 824,760$ | 1,647.15$ | 0.00216081$ |
| 2026-10-25 | 839,911$ | 2,550.83$ | 0.00224278$ |
| 2026-10-24 | 846,125$ | 1,992.19$ | 0.00228399$ |
| 2026-10-23 | 1,622,284$ | 8,542.69$ | 0.00230088$ |
| 2026-10-22 | 869,804$ | 4,243.13$ | 0.00441150$ |
| 2026-10-21 | 857,910$ | 10,951.68$ | 0.00236527$ |
| 2026-10-20 | 692,708$ | 6,887.89$ | 0.00233293$ |
| 2026-10-19 | 685,051$ | 5,897.81$ | 0.00188369$ |
| 2026-10-18 | 961,653$ | 11,718.22$ | 0.00186287$ |
| 2026-10-17 | 889,978$ | 2,199.10$ | 0.00261504$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
