ZIG Finance 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-07 | 56,050,883$ | 70,597,488$ | N/A |
| 2026-11-06 | 55,218,826$ | 117,072,833$ | 0.03978228$ |
| 2026-11-05 | 60,508,792$ | 144,845,819$ | 0.03919173$ |
| 2026-11-04 | 57,792,973$ | 116,212,679$ | 0.04294630$ |
| 2026-11-03 | 58,133,314$ | 116,995,376$ | 0.04101874$ |
| 2026-11-02 | 58,971,780$ | 94,295,294$ | 0.04126030$ |
| 2026-11-01 | 59,339,123$ | 22,165,611$ | 0.04185540$ |
| 2026-10-31 | 59,381,636$ | 50,373,082$ | 0.04211612$ |
| 2026-10-30 | 57,970,394$ | 96,044,612$ | 0.04214630$ |
| 2026-10-29 | 59,249,659$ | 76,011,625$ | 0.04114466$ |
| 2026-10-28 | 59,591,808$ | 76,371,803$ | 0.04205263$ |
| 2026-10-27 | 59,563,195$ | 50,661,565$ | 0.04229547$ |
| 2026-10-26 | 58,512,475$ | 51,074,109$ | 0.04227516$ |
| 2026-10-25 | 64,306,063$ | 83,693,548$ | 0.04152941$ |
| 2026-10-24 | 62,954,096$ | 52,466,855$ | 0.04564142$ |
| 2026-10-23 | 67,171,360$ | 26,493,003$ | 0.04468186$ |
| 2026-10-22 | 68,076,147$ | 4,042,282$ | 0.04767508$ |
| 2026-10-21 | 68,503,414$ | 3,994,423$ | 0.04831725$ |
| 2026-10-20 | 70,618,753$ | 2,322,086$ | 0.04862051$ |
| 2026-10-19 | 70,117,052$ | 1,152,243$ | 0.050122$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
