Top Tokenized Stocks by Perps Open Interest
Partnered With
Discover tokenized stocks with the highest perpetual open interest in the last 24 hours.
| # | 이름 | 시세 | 토큰화 시세 | 24시간 % | 7일 % | 30일 % | 시세 차이 % | 시가총액 | 토큰화된 시가총액 | 토큰화된 24시간 거래량 | 영구계약 24시간 거래량 | 영구계약 24시간 미체결약정 | 최근 7일 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 58 |
SanDisk
SNDK
|
매수
|
$1,821.18 | $1,825.77 | 3.6% | 20.2% | 22.0% | 0.3% | $269,698,546,200 | $58,692,166 | $52,755,897 | $4,632,008,901 | $1,063,836,295 |  |
| 10 |
SpaceX
SPCX
|
매수
|
$148.28 | $149.02 | 2.7% | 1.8% | 9.8% | 0.5% | $1,951,246,176,000 | $158,817,956 | $59,275,541 | $1,789,913,911 | $862,386,117 |  |
| 15 |
Micron Technology
MU
|
매수
|
$1,072.50 | $1,074.05 | 2.3% | 16.1% | 17.7% | 0.1% | $1,211,270,775,000 | $102,708,521 | $27,534,205 | $2,214,444,185 | $616,634,449 |  |
| 14 |
SK Hynix
SKHY
|
매수
|
$189.03 | $189.03 | 1.9% | 8.3% | 21.6% | 0.0% | $1,341,838,698,567 | $27,536,860 | $15,448,098 | $1,506,441,353 | $562,577,313 |  |
| 245 |
Colgate-Palmolive
CL
|
매수
|
$85.92 | $85.86 | 0.9% | 1.3% | 7.2% | 0.1% | $68,752,324,800 | $0.5231 | $99.82 | $1,816,788,522 | $500,030,871 |  |
| 2 |
Nvidia
NVDA
|
매수
|
$225.33 | $225.40 | 1.3% | 5.5% | 8.1% | 0.0% | $5,452,986,000,000 | $142,478,510 | $65,428,916 | $609,675,138 | $460,528,310 |  |
| 17 |
Eli Lilly
LLY
|
매수
|
$1,153.62 | $1,153.12 | 2.2% | 1.3% | 7.7% | 0.0% | $1,086,410,098,800 | $8,189,705 | $3,875,598 | $62,997,171 | $366,929,221 |  |
| 560 |
Circle Internet Group
CRCL
|
매수
|
$91.74 | $92.90 | 1.8% | 14.1% | 4.7% | 1.3% | $22,804,729,200 | $329,086,487 | $72,140,177 | $926,501,402 | $342,470,917 |  |
| 4 |
Alphabet Class A
GOOGL
|
매수
|
$337.79 | $339.50 | 3.4% | 1.4% | 3.0% | 0.5% | $4,131,171,700,000 | $98,386,622 | $32,992,184 | $638,988,225 | $329,028,141 |  |
| 25 |
Intel
INTC
|
매수
|
$122.41 | $122.31 | 0.2% | 21.3% | 40.2% | 0.1% | $617,436,040,000 | $63,809,170 | $8,640,974 | $672,768,113 | $327,111,461 |  |
| 281 |
MicroStrategy
MSTR
|
매수
|
$162.27 | $162.81 | 2.9% | 28.8% | 32.3% | 0.3% | $58,907,255,400 | $211,135,283 | $23,120,726 | $1,132,332,839 | $319,487,013 |  |
| 11 |
Meta Platforms
META
|
매수
|
$744.92 | $747.48 | 0.0% | 10.7% | 33.1% | 0.3% | $1,890,919,826,400 | $28,444,439 | $47,012,946 | $604,079,110 | $234,847,056 |  |
| 3 |
Apple
AAPL
|
매수
|
$336.92 | $337.41 | 0.9% | 1.4% | 8.5% | 0.1% | $4,948,465,331,200 | $36,822,579 | $26,743,016 | $444,779,762 | $211,485,052 |  |
| 13 |
Tesla
TSLA
|
매수
|
$379.99 | $379.90 | 1.0% | 6.2% | 8.7% | 0.0% | $1,500,789,504,500 | $121,433,490 | $21,001,473 | $673,548,571 | $205,618,723 |  |
| 18 |
AMD
AMD
|
매수
|
$614.16 | $614.95 | 1.2% | 19.9% | 34.4% | 0.1% | $1,001,449,296,000 | $25,708,373 | $6,109,498 | $506,629,150 | $146,825,761 |  |
| 7 |
Microsoft
MSFT
|
매수
|
$500.31 | $501.13 | 0.1% | 2.1% | 2.6% | 0.2% | $3,715,076,920,500 | $24,905,553 | $12,313,973 | $172,735,015 | $145,979,224 |  |
| 71 |
Marvell Technology
MRVL
|
매수
|
$260.61 | $260.25 | 1.5% | 13.6% | 13.5% | 0.1% | $228,234,419,700 | $38,509,672 | $4,120,885 | $268,248,041 | $133,078,845 |  |
CXMT
688825.SS
|
매수
|
$8.46 | - | 0.1% | 0.1% | 0.5% | - | - | - | - | $63,046,787 | $127,297,123 |  |
|
| 12 |
Broadcom
AVGO
|
매수
|
$354.62 | $355.66 | 1.6% | 4.6% | 1.2% | 0.3% | $1,687,109,231,700 | $27,082,698 | $7,668,088 | $208,463,158 | $123,982,261 |  |
| 289 |
Nebius Group
NBIS
|
매수
|
$226.85 | $227.87 | 3.2% | 8.6% | 7.7% | 0.5% | $57,597,215,000 | $12,435,804 | $4,397,980 | $322,926,065 | $121,356,515 |  |
| 339 |
Cerebras Systems
CBRS
|
매수
|
$205.03 | $205.14 | 2.5% | 7.7% | 10.9% | 0.1% | $46,445,445,900 | $2,597,931 | $2,139,280 | $117,540,233 | $117,222,284 |  |
| 938 |
Strategy PP Variable
STRC
|
매수
|
$98.90 | $105.04 | 0.0% | 1.9% | 1.7% | 6.2% | $10,373,621,000 | $176,263,108 | $1,485,241 | $18,077,129 | $114,390,515 |  |
| 8 |
Amazon
AMZN
|
매수
|
$249.27 | $249.66 | 1.1% | 1.4% | 5.0% | 0.2% | $2,681,424,809,700 | $23,803,736 | $14,781,740 | $268,805,907 | $109,477,488 |  |
| 144 |
Robinhood Markets
HOOD
|
매수
|
$122.69 | $123.09 | 0.8% | 17.7% | 18.3% | 0.3% | $110,483,571,900 | $28,987,775 | $5,952,003 | $204,369,845 | $101,994,234 |  |
| 32 |
Oracle
ORCL
|
매수
|
$144.46 | $144.48 | 1.9% | 1.0% | 1.4% | 0.0% | $416,110,967,918 | $13,972,833 | $3,276,586 | $171,027,135 | $93,356,692 |  |
| 229 |
Moderna
MRNA
|
매수
|
$182.05 | $182.30 | 1.4% | 25.0% | 31.0% | 0.1% | $72,234,627,525 | $7,088,400 | $938,751 | $74,206,235 | $93,251,119 |  |
| 21 |
ASML Holding NV
ASML
|
매수
|
$1,744.65 | $1,741.80 | 0.5% | 9.0% | 0.1% | 0.2% | $677,185,897,500 | $8,812,972 | $1,869,194 | $90,797,505 | $87,860,132 |  |
| 9 |
Taiwan Semiconductor Manufacturing
TSM
|
매수
|
$446.56 | $446.27 | 0.7% | 7.0% | 8.9% | 0.1% | $2,316,071,829,440 | $18,788,676 | $6,389,094 | $49,952,283 | $82,154,864 |  |
| 488 |
Super Micro Computer
SMCI
|
매수
|
$41.47 | $41.49 | 1.5% | 12.8% | 17.9% | 0.0% | $26,824,040,100 | $2,889,740 | $1,172,667 | $24,978,104 | $81,618,035 |  |
| 30 |
Palantir Technologies
PLTR
|
매수
|
$191.84 | $190.77 | 2.7% | 10.1% | 9.0% | 0.6% | $459,899,950,400 | $11,294,162 | $13,381,381 | $211,500,029 | $79,332,861 |  |
| 310 |
Coinbase
COIN
|
매수
|
$198.17 | $198.68 | 0.1% | 20.5% | 10.4% | 0.3% | $52,209,868,200 | $46,234,152 | $14,025,698 | $225,805,351 | $69,357,377 |  |
| 120 |
Novo Nordisk
NVO
|
매수
|
$38.19 | $38.24 | 2.0% | 8.4% | 18.7% | 0.1% | $129,452,114,050 | $2,827,040 | $1,172,389 | $11,931,554 | $69,170,024 |  |
| 149 |
AppLovin
APP
|
매수
|
$315.54 | $314.07 | 0.9% | 3.4% | 5.6% | 0.5% | $106,002,507,600 | $739,687 | $65,063.32 | $20,120,923 | $64,952,762 |  |
| 111 |
Uber
UBER
|
매수
|
$69.42 | $69.41 | 0.3% | 2.2% | 12.5% | 0.0% | $141,301,174,000 | $1,031,311 | $1,432,093 | $21,149,056 | $64,028,430 |  |
| 198 |
Hewlett Packard Enterprise
HPE
|
매수
|
$62.44 | $60.92 | 0.4% | 10.2% | 19.2% | 2.4% | $82,683,048,000 | $38,764.11 | $198.51 | $13,724,285 | $63,092,277 |  |
| 1230 |
Wendy's
WEN
|
매수
|
$6.76 | $6.71 | 1.5% | 4.0% | 23.8% | 0.7% | $1,286,692,400 | $195,019 | $120,951 | $6,275,641 | $57,798,371 |  |
| 333 |
CoreWeave
CRWV
|
매수
|
$87.05 | $87.13 | 2.2% | 4.4% | 0.9% | 0.1% | $47,491,868,500 | $3,847,235 | $3,500,983 | $117,781,087 | $57,779,370 |  |
| 268 |
Teradyne
TER
|
매수
|
$388.68 | $385.41 | 2.1% | 14.1% | 6.4% | 0.8% | $60,843,967,200 | $54,038.01 | $545,304 | $21,321,016 | $57,557,784 |  |
| 1101 |
Hims & Hers Health
HIMS
|
매수
|
$28.44 | $28.56 | 6.6% | 1.5% | 8.5% | 0.5% | $6,581,565,100 | $33,991,323 | $10,716,000 | $30,215,589 | $57,460,537 |  |
| 226 |
Lumentum
LITE
|
매수
|
$937.27 | $938.14 | 1.0% | 2.0% | 12.9% | 0.1% | $72,919,606,000 | $2,556,166 | $3,389,064 | $238,030,337 | $57,292,057 |  |
| 55 |
Alibaba
BABA
|
매수
|
$110.82 | $111.10 | 1.1% | 3.5% | 6.6% | 0.3% | $275,456,807,352 | $10,954,436 | $9,885,992 | $148,230,090 | $57,114,363 |  |
| 367 |
Rocket Lab
RKLB
|
매수
|
$70.34 | $70.80 | 2.3% | 10.4% | 3.1% | 0.7% | $42,075,981,200 | $5,850,225 | $1,112,347 | $139,937,553 | $56,622,145 |  |
| 34 |
Costco
COST
|
매수
|
$904.72 | $904.37 | 0.7% | 1.3% | 6.9% | 0.0% | $401,225,225,600 | $2,663,621 | $3,736,910 | $283,104,823 | $55,362,514 |  |
| 141 |
PDD Holdings
PDD
|
매수
|
$79.24 | $79.20 | 0.5% | 0.5% | 9.1% | 0.0% | $112,492,788,660 | $11,071,724 | $547,653 | $20,279,885 | $54,992,732 |  |
| 64 |
GE Vernova
GEV
|
매수
|
$950.45 | $952.08 | 0.2% | 2.6% | 0.8% | 0.2% | $253,133,348,500 | $608,679 | $160,103 | $45,310,888 | $52,655,352 |  |
| 41 |
Dell
DELL
|
매수
|
$549.19 | $550.29 | 1.8% | 2.4% | 26.9% | 0.2% | $355,935,530,900 | $2,318,300 | $2,384,649 | $227,974,017 | $51,755,654 |  |
| 167 |
Adobe
ADBE
|
매수
|
$240.62 | $240.74 | 0.8% | 3.9% | 12.9% | 0.0% | $95,646,450,000 | $1,228,376 | $1,561,161 | $20,263,658 | $51,574,136 |  |
| 116 |
Corning
GLW
|
매수
|
$154.37 | $154.64 | 3.7% | 7.1% | 6.3% | 0.2% | $132,972,774,300 | $3,149,820 | $2,161,918 | $92,950,670 | $51,098,918 |  |
| 692 |
BitMine Immersion Technologies
BMNR
|
매수
|
$27.45 | $27.79 | 2.7% | 20.3% | 13.7% | 1.3% | $16,555,647,350 | $21,471,924 | $3,664,699 | $283,237,397 | $49,992,326 |  |
| 1061 |
Applied Optoelectronics
AAOI
|
매수
|
$101.08 | $101.63 | 4.2% | 4.6% | 6.7% | 0.5% | $8,110,659,200 | $5,430,536 | $1,225,987 | $168,377,329 | $49,788,356 |  |
또는 앱 스토어에서 확인할 수 있습니다
