코인: 21,551
거래소: 1,500
시가총액: 2.978T$ 0.5%
24시간 거래량: 105.944B$
Fear & Greed: Neutral (46)
프리미엄

Top Tokenized Stocks by 24-Hour Perps Volume

Partnered With Bitget
Discover tokenized stocks with the highest perpetual volume in the last 24 hours.
# 이름 시세 토큰화 시세 24시간 % 7일 % 30일 % 시세 차이 % 시가총액 토큰화된 시가총액 토큰화된 24시간 거래량 영구계약 24시간 거래량 영구계약 24시간 미체결약정 최근 7일
59 SanDisk
SanDisk
SNDK
매수
$1,752.99 $1,752.57 1.8% 8.7% 18.4% 0.0% $259,600,585,280 $62,928,425 $65,167,516 $5,631,658,930 $1,053,715,342 SanDisk 7d chart
11 SpaceX
SpaceX
SPCX
매수
$147.82 $147.74 0.4% 4.4% 7.2% 0.1% $1,945,219,262,400 $160,884,640 $89,323,301 $2,850,636,283 $1,097,500,956 SpaceX 7d chart
243 Colgate-Palmolive
Colgate-Palmolive
CL
매수
$85.87 $85.83 0.7% 2.7% 6.5% 0.0% $68,708,634,426 $99.56 $98.34 $2,242,699,054 $535,837,023 Colgate-Palmolive 7d chart
15 Micron Technology
Micron Technology
MU
매수
$1,077.73 $1,077.25 1.8% 10.3% 15.7% 0.0% $1,217,178,614,090 $97,224,234 $22,456,274 $2,129,944,061 $666,625,118 Micron Technology 7d chart
14 SK Hynix
SK Hynix
SKHY
매수
$186.40 $186.26 0.4% 1.9% 16.9% 0.1% $1,323,183,712,058 $26,306,525 $9,035,789 $1,124,854,265 $587,060,516 SK Hynix 7d chart
10 Meta Platforms
Meta Platforms
META
매수
$775.83 $776.94 5.2% 13.9% 36.3% 0.1% $1,969,393,303,806 $29,406,674 $71,675,841 $1,064,262,930 $233,298,401 Meta Platforms 7d chart
561 Circle Internet Group
Circle Internet Group
CRCL
매수
$92.50 $92.44 0.1% 9.6% 1.0% 0.1% $22,992,531,390 $326,203,593 $77,767,896 $1,036,306,619 $342,137,144 Circle Internet Group 7d chart
25 Intel
Intel
INTC
매수
$127.40 $127.27 5.3% 16.7% 45.8% 0.1% $642,615,688,000 $65,372,398 $8,431,919 $1,013,090,081 $363,756,114 Intel 7d chart
18 AMD
AMD
AMD
매수
$629.57 $628.83 3.6% 15.4% 31.5% 0.1% $1,026,580,103,200 $27,961,568 $8,862,123 $963,886,260 $173,401,581 AMD 7d chart
282 MicroStrategy
MicroStrategy
MSTR
매수
$160.84 $161.03 0.4% 22.3% 27.4% 0.1% $58,388,499,820 $210,681,433 $28,118,481 $913,971,255 $310,609,241 MicroStrategy 7d chart
2 Nvidia
Nvidia
NVDA
매수
$223.89 $224.09 0.1% 2.3% 5.4% 0.1% $5,418,162,200,000 $142,521,374 $74,033,120 $710,435,907 $465,217,188 Nvidia 7d chart
4 Alphabet Class A
Alphabet Class A
GOOGL
매수
$341.84 $342.11 0.6% 1.4% 1.3% 0.1% $4,180,654,280,000 $101,788,789 $37,226,410 $703,464,883 $364,609,685 Alphabet Class A 7d chart
13 Tesla
Tesla
TSLA
매수
$377.73 $377.68 0.5% 3.3% 8.0% 0.0% $1,491,868,260,960 $120,050,129 $24,829,895 $578,408,859 $212,123,035 Tesla 7d chart
264 Nebius Group
Nebius Group
NBIS
매수
$243.03 $242.83 7.0% 11.9% 9.7% 0.1% $61,705,570,900 $13,103,308 $6,015,200 $557,884,447 $124,525,581 Nebius Group 7d chart
46 Arm Holdings plc
Arm Holdings plc
ARM
매수
$307.76 $307.82 5.0% 15.6% 26.7% 0.0% $328,689,816,000 $6,683,421 $1,490,778 $498,103,436 $38,194,387 Arm Holdings plc 7d chart
3 Apple
Apple
AAPL
매수
$335.87 $336.15 0.1% 0.3% 8.3% 0.1% $4,933,072,977,920 $36,637,818 $25,700,911 $364,121,762 $212,925,989 Apple 7d chart
38 Applied Materials
Applied Materials
AMAT
매수
$472.97 $472.90 1.0% 13.5% 1.1% 0.0% $375,520,849,120 $3,793,602 $748,627 $362,623,077 $15,640,835 Applied Materials 7d chart
33 Oracle
Oracle
ORCL
매수
$139.34 $139.35 2.6% 7.2% 3.5% 0.0% $401,377,651,915 $14,328,988 $5,117,270 $347,882,981 $109,821,222 Oracle 7d chart
34 Costco
Costco
COST
매수
$895.10 $895.82 1.3% 0.2% 6.8% 0.1% $396,957,484,516 $2,579,610 $3,887,271 $338,073,881 $56,499,043 Costco 7d chart
600 TD Synnex
TD Synnex
SNX
매수
$259.01 - 11.0% 2.0% 3.1% - $20,710,519,560 - - $323,393,032 $14,247.11 TD Synnex 7d chart
311 Coinbase
Coinbase
COIN
매수
$198.38 $198.60 0.4% 14.7% 6.6% 0.1% $52,263,877,500 $46,183,116 $10,970,241 $269,042,447 $76,214,439 Coinbase 7d chart
228 Lumentum
Lumentum
LITE
매수
$927.69 $928.82 0.2% 3.9% 5.0% 0.1% $72,174,282,000 $2,610,398 $3,950,787 $254,900,966 $56,456,759 Lumentum 7d chart
71 Marvell Technology
Marvell Technology
MRVL
매수
$259.12 $259.17 1.4% 7.4% 7.7% 0.0% $226,931,273,940 $37,167,136 $5,343,641 $243,956,429 $135,151,643 Marvell Technology 7d chart
8 Amazon
Amazon
AMZN
매수
$249.18 $249.23 0.5% 0.8% 4.5% 0.0% $2,680,448,064,112 $24,004,199 $13,889,029 $242,820,350 $114,464,307 Amazon 7d chart
41 Dell
Dell
DELL
매수
$536.44 $536.27 1.2% 9.2% 19.2% 0.0% $347,674,656,029 $2,491,325 $2,905,882 $238,894,543 $56,305,251 Dell 7d chart
209 Bloom Energy
Bloom Energy
BE
매수
$265.72 $265.87 2.3% 5.3% 22.7% 0.1% $78,261,186,215 $4,811,576 $3,195,390 $232,894,884 $42,044,324 Bloom Energy 7d chart
143 Robinhood Markets
Robinhood Markets
HOOD
매수
$120.87 $120.75 1.3% 10.2% 8.0% 0.1% $108,845,544,210 $27,950,561 $7,517,321 $218,230,895 $101,901,635 Robinhood Markets 7d chart
105 Western Digital
Western Digital
WDC
매수
$450.54 $450.71 3.0% 6.4% 0.3% 0.0% $155,292,127,200 $2,735,930 $2,084,959 $201,451,680 $51,385,878 Western Digital 7d chart
684 BitMine Immersion Technologies
BitMine Immersion Technologies
BMNR
매수
$27.96 $27.90 1.2% 17.7% 13.7% 0.2% $16,863,596,265 $20,737,967 $3,272,444 $199,666,471 $45,958,863 BitMine Immersion Technologies 7d chart
30 Palantir Technologies
Palantir Technologies
PLTR
매수
$192.26 $192.03 1.2% 9.4% 11.6% 0.1% $460,906,820,600 $12,539,356 $7,256,105 $195,570,376 $77,265,264 Palantir Technologies 7d chart
1062 Applied Optoelectronics
Applied Optoelectronics
AAOI
매수
$101.52 $101.59 1.5% 2.9% 10.8% 0.1% $8,146,133,304 $5,451,412 $1,342,958 $188,520,089 $54,513,236 Applied Optoelectronics 7d chart
12 Broadcom
Broadcom
AVGO
매수
$350.09 $350.25 0.5% 0.8% 1.7% 0.0% $1,665,570,715,524 $26,684,600 $5,429,928 $178,675,398 $116,399,831 Broadcom 7d chart
354 Rocket Lab
Rocket Lab
RKLB
매수
$74.31 $74.30 7.0% 8.7% 10.1% 0.0% $44,450,755,800 $6,086,847 $1,244,309 $170,436,295 $59,494,126 Rocket Lab 7d chart
7 Microsoft
Microsoft
MSFT
매수
$497.78 $498.07 0.1% 0.1% 1.2% 0.1% $3,696,297,704,550 $24,903,312 $9,849,594 $166,537,765 $148,228,372 Microsoft 7d chart
325 CoreWeave
CoreWeave
CRWV
매수
$89.90 $89.79 4.7% 12.8% 2.4% 0.1% $49,044,233,378 $3,951,844 $3,348,899 $155,731,763 $56,133,712 CoreWeave 7d chart
817 Quantinuum
Quantinuum
QNT
매수
$49.58 $49.28 0.9% 9.4% 8.0% 0.6% $12,938,892,600 $640,004 $1,238,557 $142,515,714 $39,026,805 Quantinuum 7d chart
1137 AXT
AXT
AXTI
매수
$75.82 $75.59 7.0% 11.9% 12.4% 0.3% $4,960,275,240 $4,614,388 $3,730,596 $120,908,761 $22,604,391 AXT 7d chart
340 Cerebras Systems
Cerebras Systems
CBRS
매수
$205.18 $205.42 1.2% 6.1% 12.5% 0.1% $46,480,150,296 $2,282,738 $1,619,921 $113,155,858 $119,249,821 Cerebras Systems 7d chart
54 Alibaba
Alibaba
BABA
매수
$110.73 $110.74 1.3% 2.0% 7.2% 0.0% $275,236,581,101 $11,007,901 $4,510,476 $108,100,997 $60,208,706 Alibaba 7d chart
1231 Fluence Energy
Fluence Energy
FLNC
매수
$7.49 $7.47 0.4% 2.5% 33.7% 0.2% $1,379,744,660 $1,102,483 $342,349 $105,517,825 $8,516,113 Fluence Energy 7d chart
79 Qualcomm
Qualcomm
QCOM
매수
$193.46 $194.00 1.0% 3.0% 21.4% 0.3% $203,133,000,000 $7,416,416 $2,109,595 $93,314,526 $47,299,438 Qualcomm 7d chart
117 Corning
Corning
GLW
매수
$153.61 $153.94 0.8% 4.6% 4.7% 0.2% $132,320,702,070 $3,169,466 $2,287,292 $92,016,075 $51,951,763 Corning 7d chart
82 Salesforce
Salesforce
CRM
매수
$238.44 $238.50 0.7% 1.9% 16.0% 0.0% $195,284,161,800 $1,677,225 $1,266,768 $88,180,106 $6,843,282 Salesforce 7d chart
69 KLA
KLA
KLAC
매수
$187.06 $186.79 1.2% 10.5% 1.9% 0.1% $244,352,736,800 $260,284 $13,247.11 $85,428,960 $12,694,157 KLA 7d chart
216 Moderna
Moderna
MRNA
매수
$194.63 $194.72 8.2% 23.7% 22.7% 0.0% $77,225,809,256 $7,528,208 $995,843 $84,386,698 $104,309,433 Moderna 7d chart
23 ASML Holding NV
ASML Holding NV
ASML
매수
$1,722.52 $1,723.14 0.4% 5.5% 1.3% 0.0% $668,596,914,300 $8,720,346 $1,805,744 $84,219,595 $87,199,660 ASML Holding NV 7d chart
296 Coherent
Coherent
COHR
매수
$291.02 $291.26 1.7% 1.6% 1.0% 0.1% $56,934,272,420 $5,778,395 $1,977,797 $73,842,285 $18,539,215 Coherent 7d chart
16 Eli Lilly
Eli Lilly
LLY
매수
$1,184.58 $1,184.46 3.0% 2.7% 4.0% 0.0% $1,115,561,660,500 $7,552,375 $3,541,138 $67,339,819 $378,490,806 Eli Lilly 7d chart
698 IREN
IREN
IREN
매수
$46.06 $46.18 0.5% 6.3% 9.4% 0.3% $16,461,637,560 $4,906,114 $1,731,276 $52,829,028 $21,182,141 IREN 7d chart
CXMT
CXMT
688825.SS
매수
$8.73 - 0.0% 3.3% 3.9% - - - - $49,381,946 $119,455,520 CXMT 7d chart
통화 설정
추천 화폐
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
법정통화 화폐
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
암호화폐
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
비트코인 단위
BITS
Bits
SATS
Satoshi
상품
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
언어 설정
인기 언어
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
모든 언어
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
반갑습니다, 코인게코입니다.
다시 오신 것을 환영합니다!
로그인하시거나 몇 초 만에 가입 절차를 완료할 수 있습니다
또는
로 로그인하세요 . 본인이 아니신가요?
비밀번호를 잊으셨나요?
인증 이메일을 못받으셨나요?
인증 안내 재발송
비밀번호는 8자 이상이어야 하며 영문 대문자 1개, 소문자 1개, 숫자 1개, 특수문자 1개 이상이 포함되어야 합니다
계속 진행하시면 당사의 이용약관 및 개인정보취급방침를 읽고 이에 전적으로 동의하시는 것으로 간주됩니다.
CoinGecko 앱으로 시세 알림 받기
비밀번호를 잊으셨나요?
잠시 후에 비밀번호 재설정 안내 메일을 받을 수 있습니다.
인증 안내 재발송
이메일로 이메일 주소 인증 안내가 발송되었습니다.
CoinGecko 앱을 다운로드하세요.
QR 코드를 스캔하고 지금 앱을 다운로드하세요 App QR Code 또는 앱 스토어에서 확인할 수 있습니다
NFT 추가
CoinGecko
앱에서 더욱 편리하게
실시간 시세 알림과 더 빠르고 원활한 경험.