Top Tokenized Stocks by 24-Hour Perps Volume
Partnered With
Discover tokenized stocks with the highest perpetual volume in the last 24 hours.
| # | 이름 | 시세 | 토큰화 시세 | 24시간 % | 7일 % | 30일 % | 시세 차이 % | 시가총액 | 토큰화된 시가총액 | 토큰화된 24시간 거래량 | 영구계약 24시간 거래량 | 영구계약 24시간 미체결약정 | 최근 7일 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 59 |
SanDisk
SNDK
|
매수
|
$1,752.99 | $1,752.57 | 1.8% | 8.7% | 18.4% | 0.0% | $259,600,585,280 | $62,928,425 | $65,167,516 | $5,631,658,930 | $1,053,715,342 |  |
| 11 |
SpaceX
SPCX
|
매수
|
$147.82 | $147.74 | 0.4% | 4.4% | 7.2% | 0.1% | $1,945,219,262,400 | $160,884,640 | $89,323,301 | $2,850,636,283 | $1,097,500,956 |  |
| 243 |
Colgate-Palmolive
CL
|
매수
|
$85.87 | $85.83 | 0.7% | 2.7% | 6.5% | 0.0% | $68,708,634,426 | $99.56 | $98.34 | $2,242,699,054 | $535,837,023 |  |
| 15 |
Micron Technology
MU
|
매수
|
$1,077.73 | $1,077.25 | 1.8% | 10.3% | 15.7% | 0.0% | $1,217,178,614,090 | $97,224,234 | $22,456,274 | $2,129,944,061 | $666,625,118 |  |
| 14 |
SK Hynix
SKHY
|
매수
|
$186.40 | $186.26 | 0.4% | 1.9% | 16.9% | 0.1% | $1,323,183,712,058 | $26,306,525 | $9,035,789 | $1,124,854,265 | $587,060,516 |  |
| 10 |
Meta Platforms
META
|
매수
|
$775.83 | $776.94 | 5.2% | 13.9% | 36.3% | 0.1% | $1,969,393,303,806 | $29,406,674 | $71,675,841 | $1,064,262,930 | $233,298,401 |  |
| 561 |
Circle Internet Group
CRCL
|
매수
|
$92.50 | $92.44 | 0.1% | 9.6% | 1.0% | 0.1% | $22,992,531,390 | $326,203,593 | $77,767,896 | $1,036,306,619 | $342,137,144 |  |
| 25 |
Intel
INTC
|
매수
|
$127.40 | $127.27 | 5.3% | 16.7% | 45.8% | 0.1% | $642,615,688,000 | $65,372,398 | $8,431,919 | $1,013,090,081 | $363,756,114 |  |
| 18 |
AMD
AMD
|
매수
|
$629.57 | $628.83 | 3.6% | 15.4% | 31.5% | 0.1% | $1,026,580,103,200 | $27,961,568 | $8,862,123 | $963,886,260 | $173,401,581 |  |
| 282 |
MicroStrategy
MSTR
|
매수
|
$160.84 | $161.03 | 0.4% | 22.3% | 27.4% | 0.1% | $58,388,499,820 | $210,681,433 | $28,118,481 | $913,971,255 | $310,609,241 |  |
| 2 |
Nvidia
NVDA
|
매수
|
$223.89 | $224.09 | 0.1% | 2.3% | 5.4% | 0.1% | $5,418,162,200,000 | $142,521,374 | $74,033,120 | $710,435,907 | $465,217,188 |  |
| 4 |
Alphabet Class A
GOOGL
|
매수
|
$341.84 | $342.11 | 0.6% | 1.4% | 1.3% | 0.1% | $4,180,654,280,000 | $101,788,789 | $37,226,410 | $703,464,883 | $364,609,685 |  |
| 13 |
Tesla
TSLA
|
매수
|
$377.73 | $377.68 | 0.5% | 3.3% | 8.0% | 0.0% | $1,491,868,260,960 | $120,050,129 | $24,829,895 | $578,408,859 | $212,123,035 |  |
| 264 |
Nebius Group
NBIS
|
매수
|
$243.03 | $242.83 | 7.0% | 11.9% | 9.7% | 0.1% | $61,705,570,900 | $13,103,308 | $6,015,200 | $557,884,447 | $124,525,581 |  |
| 46 |
Arm Holdings plc
ARM
|
매수
|
$307.76 | $307.82 | 5.0% | 15.6% | 26.7% | 0.0% | $328,689,816,000 | $6,683,421 | $1,490,778 | $498,103,436 | $38,194,387 |  |
| 3 |
Apple
AAPL
|
매수
|
$335.87 | $336.15 | 0.1% | 0.3% | 8.3% | 0.1% | $4,933,072,977,920 | $36,637,818 | $25,700,911 | $364,121,762 | $212,925,989 |  |
| 38 |
Applied Materials
AMAT
|
매수
|
$472.97 | $472.90 | 1.0% | 13.5% | 1.1% | 0.0% | $375,520,849,120 | $3,793,602 | $748,627 | $362,623,077 | $15,640,835 |  |
| 33 |
Oracle
ORCL
|
매수
|
$139.34 | $139.35 | 2.6% | 7.2% | 3.5% | 0.0% | $401,377,651,915 | $14,328,988 | $5,117,270 | $347,882,981 | $109,821,222 |  |
| 34 |
Costco
COST
|
매수
|
$895.10 | $895.82 | 1.3% | 0.2% | 6.8% | 0.1% | $396,957,484,516 | $2,579,610 | $3,887,271 | $338,073,881 | $56,499,043 |  |
| 600 |
TD Synnex
SNX
|
매수
|
$259.01 | - | 11.0% | 2.0% | 3.1% | - | $20,710,519,560 | - | - | $323,393,032 | $14,247.11 |  |
| 311 |
Coinbase
COIN
|
매수
|
$198.38 | $198.60 | 0.4% | 14.7% | 6.6% | 0.1% | $52,263,877,500 | $46,183,116 | $10,970,241 | $269,042,447 | $76,214,439 |  |
| 228 |
Lumentum
LITE
|
매수
|
$927.69 | $928.82 | 0.2% | 3.9% | 5.0% | 0.1% | $72,174,282,000 | $2,610,398 | $3,950,787 | $254,900,966 | $56,456,759 |  |
| 71 |
Marvell Technology
MRVL
|
매수
|
$259.12 | $259.17 | 1.4% | 7.4% | 7.7% | 0.0% | $226,931,273,940 | $37,167,136 | $5,343,641 | $243,956,429 | $135,151,643 |  |
| 8 |
Amazon
AMZN
|
매수
|
$249.18 | $249.23 | 0.5% | 0.8% | 4.5% | 0.0% | $2,680,448,064,112 | $24,004,199 | $13,889,029 | $242,820,350 | $114,464,307 |  |
| 41 |
Dell
DELL
|
매수
|
$536.44 | $536.27 | 1.2% | 9.2% | 19.2% | 0.0% | $347,674,656,029 | $2,491,325 | $2,905,882 | $238,894,543 | $56,305,251 |  |
| 209 |
Bloom Energy
BE
|
매수
|
$265.72 | $265.87 | 2.3% | 5.3% | 22.7% | 0.1% | $78,261,186,215 | $4,811,576 | $3,195,390 | $232,894,884 | $42,044,324 |  |
| 143 |
Robinhood Markets
HOOD
|
매수
|
$120.87 | $120.75 | 1.3% | 10.2% | 8.0% | 0.1% | $108,845,544,210 | $27,950,561 | $7,517,321 | $218,230,895 | $101,901,635 |  |
| 105 |
Western Digital
WDC
|
매수
|
$450.54 | $450.71 | 3.0% | 6.4% | 0.3% | 0.0% | $155,292,127,200 | $2,735,930 | $2,084,959 | $201,451,680 | $51,385,878 |  |
| 684 |
BitMine Immersion Technologies
BMNR
|
매수
|
$27.96 | $27.90 | 1.2% | 17.7% | 13.7% | 0.2% | $16,863,596,265 | $20,737,967 | $3,272,444 | $199,666,471 | $45,958,863 |  |
| 30 |
Palantir Technologies
PLTR
|
매수
|
$192.26 | $192.03 | 1.2% | 9.4% | 11.6% | 0.1% | $460,906,820,600 | $12,539,356 | $7,256,105 | $195,570,376 | $77,265,264 |  |
| 1062 |
Applied Optoelectronics
AAOI
|
매수
|
$101.52 | $101.59 | 1.5% | 2.9% | 10.8% | 0.1% | $8,146,133,304 | $5,451,412 | $1,342,958 | $188,520,089 | $54,513,236 |  |
| 12 |
Broadcom
AVGO
|
매수
|
$350.09 | $350.25 | 0.5% | 0.8% | 1.7% | 0.0% | $1,665,570,715,524 | $26,684,600 | $5,429,928 | $178,675,398 | $116,399,831 |  |
| 354 |
Rocket Lab
RKLB
|
매수
|
$74.31 | $74.30 | 7.0% | 8.7% | 10.1% | 0.0% | $44,450,755,800 | $6,086,847 | $1,244,309 | $170,436,295 | $59,494,126 |  |
| 7 |
Microsoft
MSFT
|
매수
|
$497.78 | $498.07 | 0.1% | 0.1% | 1.2% | 0.1% | $3,696,297,704,550 | $24,903,312 | $9,849,594 | $166,537,765 | $148,228,372 |  |
| 325 |
CoreWeave
CRWV
|
매수
|
$89.90 | $89.79 | 4.7% | 12.8% | 2.4% | 0.1% | $49,044,233,378 | $3,951,844 | $3,348,899 | $155,731,763 | $56,133,712 |  |
| 817 |
Quantinuum
QNT
|
매수
|
$49.58 | $49.28 | 0.9% | 9.4% | 8.0% | 0.6% | $12,938,892,600 | $640,004 | $1,238,557 | $142,515,714 | $39,026,805 |  |
| 1137 |
AXT
AXTI
|
매수
|
$75.82 | $75.59 | 7.0% | 11.9% | 12.4% | 0.3% | $4,960,275,240 | $4,614,388 | $3,730,596 | $120,908,761 | $22,604,391 |  |
| 340 |
Cerebras Systems
CBRS
|
매수
|
$205.18 | $205.42 | 1.2% | 6.1% | 12.5% | 0.1% | $46,480,150,296 | $2,282,738 | $1,619,921 | $113,155,858 | $119,249,821 |  |
| 54 |
Alibaba
BABA
|
매수
|
$110.73 | $110.74 | 1.3% | 2.0% | 7.2% | 0.0% | $275,236,581,101 | $11,007,901 | $4,510,476 | $108,100,997 | $60,208,706 |  |
| 1231 |
Fluence Energy
FLNC
|
매수
|
$7.49 | $7.47 | 0.4% | 2.5% | 33.7% | 0.2% | $1,379,744,660 | $1,102,483 | $342,349 | $105,517,825 | $8,516,113 |  |
| 79 |
Qualcomm
QCOM
|
매수
|
$193.46 | $194.00 | 1.0% | 3.0% | 21.4% | 0.3% | $203,133,000,000 | $7,416,416 | $2,109,595 | $93,314,526 | $47,299,438 |  |
| 117 |
Corning
GLW
|
매수
|
$153.61 | $153.94 | 0.8% | 4.6% | 4.7% | 0.2% | $132,320,702,070 | $3,169,466 | $2,287,292 | $92,016,075 | $51,951,763 |  |
| 82 |
Salesforce
CRM
|
매수
|
$238.44 | $238.50 | 0.7% | 1.9% | 16.0% | 0.0% | $195,284,161,800 | $1,677,225 | $1,266,768 | $88,180,106 | $6,843,282 |  |
| 69 |
KLA
KLAC
|
매수
|
$187.06 | $186.79 | 1.2% | 10.5% | 1.9% | 0.1% | $244,352,736,800 | $260,284 | $13,247.11 | $85,428,960 | $12,694,157 |  |
| 216 |
Moderna
MRNA
|
매수
|
$194.63 | $194.72 | 8.2% | 23.7% | 22.7% | 0.0% | $77,225,809,256 | $7,528,208 | $995,843 | $84,386,698 | $104,309,433 |  |
| 23 |
ASML Holding NV
ASML
|
매수
|
$1,722.52 | $1,723.14 | 0.4% | 5.5% | 1.3% | 0.0% | $668,596,914,300 | $8,720,346 | $1,805,744 | $84,219,595 | $87,199,660 |  |
| 296 |
Coherent
COHR
|
매수
|
$291.02 | $291.26 | 1.7% | 1.6% | 1.0% | 0.1% | $56,934,272,420 | $5,778,395 | $1,977,797 | $73,842,285 | $18,539,215 |  |
| 16 |
Eli Lilly
LLY
|
매수
|
$1,184.58 | $1,184.46 | 3.0% | 2.7% | 4.0% | 0.0% | $1,115,561,660,500 | $7,552,375 | $3,541,138 | $67,339,819 | $378,490,806 |  |
| 698 |
IREN
IREN
|
매수
|
$46.06 | $46.18 | 0.5% | 6.3% | 9.4% | 0.3% | $16,461,637,560 | $4,906,114 | $1,731,276 | $52,829,028 | $21,182,141 |  |
CXMT
688825.SS
|
매수
|
$8.73 | - | 0.0% | 3.3% | 3.9% | - | - | - | - | $49,381,946 | $119,455,520 |  |
또는 앱 스토어에서 확인할 수 있습니다
