Top Tokenized Stocks by 24-Hour Perps Volume
Partnered With
Discover tokenized stocks with the highest perpetual volume in the last 24 hours.
| # | 이름 | 시세 | 토큰화 시세 | 24시간 % | 7일 % | 30일 % | 시세 차이 % | 시가총액 | 토큰화된 시가총액 | 토큰화된 24시간 거래량 | 영구계약 24시간 거래량 | 영구계약 24시간 미체결약정 | 최근 7일 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60 |
SanDisk
SNDK
|
매수
|
$1,740.43 | $1,739.68 | 4.0% | 8.4% | 17.8% | 0.0% | $257,740,278,700 | $61,325,881 | $63,803,749 | $5,625,741,086 | $1,051,444,369 |  |
| 11 |
SpaceX
SPCX
|
매수
|
$147.27 | $147.31 | 1.1% | 4.6% | 6.6% | 0.0% | $1,937,955,384,000 | $160,510,500 | $90,732,829 | $2,867,442,143 | $1,081,514,245 |  |
| 243 |
Colgate-Palmolive
CL
|
매수
|
$85.70 | $85.66 | 0.7% | 2.0% | 6.2% | 0.0% | $68,576,283,000 | $99.37 | $98.34 | $2,189,260,798 | $537,666,215 |  |
| 15 |
Micron Technology
MU
|
매수
|
$1,072.14 | $1,071.15 | 0.3% | 10.0% | 15.7% | 0.1% | $1,210,869,389,794 | $96,751,720 | $22,043,130 | $2,088,731,222 | $658,463,796 |  |
| 14 |
SK Hynix
SKHY
|
매수
|
$186.22 | $185.95 | 1.3% | 1.3% | 17.3% | 0.1% | $1,321,875,449,496 | $26,213,627 | $8,326,898 | $1,122,193,588 | $582,086,857 |  |
| 10 |
Meta Platforms
META
|
매수
|
$778.31 | $777.43 | 4.1% | 14.9% | 37.3% | 0.1% | $1,975,677,670,200 | $29,546,298 | $68,059,575 | $1,065,656,371 | $235,391,979 |  |
| 560 |
Circle Internet Group
CRCL
|
매수
|
$92.89 | $92.84 | 0.7% | 9.2% | 0.2% | 0.1% | $23,090,596,200 | $327,884,780 | $78,867,236 | $1,020,338,794 | $363,603,358 |  |
| 25 |
Intel
INTC
|
매수
|
$126.42 | $126.28 | 4.1% | 14.3% | 43.8% | 0.1% | $637,662,480,000 | $65,105,269 | $8,387,403 | $993,536,136 | $367,745,717 |  |
| 18 |
AMD
AMD
|
매수
|
$624.37 | $624.57 | 1.7% | 15.3% | 30.5% | 0.0% | $1,018,097,722,000 | $25,940,679 | $8,473,195 | $947,585,733 | $162,302,728 |  |
| 277 |
MicroStrategy
MSTR
|
매수
|
$162.70 | $162.74 | 0.2% | 22.9% | 27.3% | 0.0% | $59,063,354,000 | $212,982,087 | $26,990,585 | $928,425,180 | $313,071,994 |  |
| 4 |
Alphabet Class A
GOOGL
|
매수
|
$341.64 | $341.86 | 0.7% | 1.0% | 1.1% | 0.1% | $4,178,257,200,000 | $101,114,251 | $36,676,036 | $702,054,811 | $359,404,879 |  |
| 2 |
Nvidia
NVDA
|
매수
|
$223.76 | $224.00 | 0.7% | 2.2% | 5.2% | 0.1% | $5,414,992,000,000 | $142,895,204 | $74,813,446 | $701,464,091 | $469,386,977 |  |
| 13 |
Tesla
TSLA
|
매수
|
$378.58 | $378.69 | 0.3% | 3.7% | 7.6% | 0.0% | $1,495,200,891,250 | $120,259,680 | $23,259,018 | $567,869,873 | $213,509,644 |  |
| 261 |
Nebius Group
NBIS
|
매수
|
$246.76 | $246.80 | 6.9% | 16.2% | 12.4% | 0.0% | $62,651,094,500 | $13,302,223 | $6,044,490 | $552,949,885 | $122,560,667 |  |
| 46 |
Arm Holdings plc
ARM
|
매수
|
$310.25 | $310.47 | 6.8% | 19.1% | 29.7% | 0.1% | $331,341,660,000 | $6,765,771 | $2,041,026 | $492,810,286 | $37,044,575 |  |
| 38 |
Applied Materials
AMAT
|
매수
|
$471.63 | $471.53 | 0.3% | 13.0% | 1.3% | 0.0% | $374,455,354,800 | $3,790,056 | $765,435 | $363,668,738 | $15,502,960 |  |
| 3 |
Apple
AAPL
|
매수
|
$337.70 | $337.75 | 0.4% | 0.4% | 9.3% | 0.0% | $4,959,921,472,000 | $36,738,073 | $26,356,636 | $360,207,475 | $216,343,935 |  |
| 33 |
Oracle
ORCL
|
매수
|
$139.92 | $139.93 | 3.5% | 6.0% | 3.5% | 0.0% | $403,035,362,400 | $14,376,936 | $5,188,901 | $347,292,921 | $108,623,248 |  |
| 597 |
TD Synnex
SNX
|
매수
|
$261.14 | - | 9.9% | 0.8% | 4.6% | - | $20,880,754,400 | - | - | $328,335,718 | $7,384.61 |  |
| 34 |
Costco
COST
|
매수
|
$899.15 | $899.10 | 0.6% | 0.8% | 6.7% | 0.0% | $398,755,042,000 | $2,587,651 | $3,486,807 | $305,342,193 | $55,105,850 |  |
| 311 |
Coinbase
COIN
|
매수
|
$199.14 | $199.03 | 0.4% | 15.2% | 5.1% | 0.1% | $52,465,424,400 | $46,315,934 | $11,264,303 | $268,604,325 | $75,492,216 |  |
| 227 |
Lumentum
LITE
|
매수
|
$928.79 | $929.00 | 0.5% | 3.3% | 7.7% | 0.0% | $72,259,862,000 | $2,611,325 | $3,996,372 | $254,385,305 | $58,432,537 |  |
| 8 |
Amazon
AMZN
|
매수
|
$249.62 | $249.66 | 0.1% | 0.5% | 3.9% | 0.0% | $2,685,189,798,200 | $24,006,545 | $13,860,693 | $239,469,623 | $117,045,264 |  |
| 71 |
Marvell Technology
MRVL
|
매수
|
$260.43 | $260.45 | 0.7% | 8.1% | 8.3% | 0.0% | $228,072,402,250 | $37,421,908 | $5,307,818 | $236,848,045 | $137,396,797 |  |
| 208 |
Bloom Energy
BE
|
매수
|
$266.95 | $266.96 | 2.4% | 3.9% | 23.4% | 0.0% | $78,624,783,500 | $4,831,606 | $3,199,082 | $230,927,004 | $41,536,826 |  |
| 41 |
Dell
DELL
|
매수
|
$544.21 | $545.23 | 0.8% | 6.7% | 21.5% | 0.2% | $352,707,943,100 | $2,496,546 | $2,894,640 | $230,856,299 | $56,265,369 |  |
| 144 |
Robinhood Markets
HOOD
|
매수
|
$121.23 | $121.25 | 2.3% | 13.1% | 8.1% | 0.0% | $109,168,827,300 | $28,024,575 | $7,604,392 | $223,271,579 | $101,585,099 |  |
| 105 |
Western Digital
WDC
|
매수
|
$450.64 | $450.93 | 4.0% | 7.3% | 2.6% | 0.1% | $155,324,871,800 | $2,721,787 | $2,135,121 | $200,326,235 | $49,723,329 |  |
| 679 |
BitMine Immersion Technologies
BMNR
|
매수
|
$28.08 | $28.06 | 1.9% | 16.4% | 12.3% | 0.1% | $16,935,682,250 | $20,892,781 | $3,317,571 | $196,636,116 | $45,026,695 |  |
| 30 |
Palantir Technologies
PLTR
|
매수
|
$192.32 | $192.24 | 0.2% | 10.3% | 11.2% | 0.0% | $461,049,940,007 | $12,568,825 | $6,818,966 | $194,447,167 | $76,511,924 |  |
| 1061 |
Applied Optoelectronics
AAOI
|
매수
|
$101.56 | $101.52 | 0.2% | 4.5% | 8.4% | 0.0% | $8,149,174,400 | $5,446,011 | $1,248,249 | $184,423,039 | $54,349,433 |  |
| 12 |
Broadcom
AVGO
|
매수
|
$349.10 | $349.21 | 1.5% | 0.6% | 1.9% | 0.0% | $1,660,847,390,100 | $26,544,225 | $5,174,470 | $177,719,695 | $116,821,202 |  |
| 7 |
Microsoft
MSFT
|
매수
|
$497.54 | $498.28 | 0.5% | 0.6% | 1.4% | 0.1% | $3,694,471,019,250 | $24,874,481 | $9,833,916 | $164,758,787 | $147,304,644 |  |
| 357 |
Rocket Lab
RKLB
|
매수
|
$73.44 | $73.38 | 3.6% | 8.8% | 10.2% | 0.1% | $43,930,339,200 | $6,012,936 | $1,321,173 | $163,060,658 | $59,199,404 |  |
| 325 |
CoreWeave
CRWV
|
매수
|
$90.48 | $90.49 | 2.4% | 14.6% | 2.5% | 0.0% | $49,363,173,600 | $3,995,625 | $3,512,089 | $155,226,109 | $57,823,033 |  |
| 1134 |
AXT
AXTI
|
매수
|
$77.34 | $77.26 | 4.4% | 15.6% | 16.5% | 0.1% | $5,059,582,800 | $4,711,244 | $3,961,492 | $121,723,638 | $22,405,926 |  |
| 830 |
Quantinuum
QNT
|
매수
|
$48.76 | $48.99 | 4.0% | 11.7% | 9.3% | 0.5% | $12,724,897,200 | $635,578 | $1,210,348 | $115,580,489 | $36,120,017 |  |
| 336 |
Cerebras Systems
CBRS
|
매수
|
$206.39 | $206.36 | 0.7% | 5.2% | 13.8% | 0.0% | $46,753,526,700 | $2,292,619 | $1,624,744 | $110,667,595 | $119,533,815 |  |
| 1231 |
Fluence Energy
FLNC
|
매수
|
$7.46 | $7.45 | 1.7% | 3.8% | 34.0% | 0.0% | $1,374,031,050 | $1,069,313 | $350,265 | $109,016,874 | $8,566,018 |  |
| 54 |
Alibaba
BABA
|
매수
|
$111.29 | $111.22 | 0.3% | 2.6% | 6.6% | 0.1% | $276,625,050,444 | $11,050,728 | $5,755,866 | $108,531,577 | $60,458,701 |  |
| 79 |
Qualcomm
QCOM
|
매수
|
$194.15 | $194.38 | 1.6% | 2.8% | 21.5% | 0.1% | $203,857,500,000 | $7,426,718 | $1,915,044 | $94,027,320 | $47,149,383 |  |
| 116 |
Corning
GLW
|
매수
|
$154.36 | $154.39 | 0.3% | 4.7% | 5.9% | 0.0% | $132,964,160,400 | $3,178,800 | $2,312,310 | $90,956,666 | $52,678,433 |  |
| 82 |
Salesforce
CRM
|
매수
|
$240.10 | $239.98 | 0.8% | 2.0% | 16.4% | 0.1% | $196,641,900,000 | $1,684,604 | $1,277,407 | $87,458,668 | $6,870,697 |  |
| 23 |
ASML Holding NV
ASML
|
매수
|
$1,722.29 | $1,722.39 | 0.7% | 6.2% | 1.1% | 0.0% | $668,506,863,500 | $8,719,687 | $1,814,919 | $86,347,124 | $87,434,607 |  |
| 69 |
KLA
KLAC
|
매수
|
$186.13 | $186.15 | 0.6% | 10.1% | 1.8% | 0.0% | $243,137,896,400 | $259,416 | $15,070.86 | $84,535,162 | $12,652,364 |  |
| 217 |
Moderna
MRNA
|
매수
|
$192.90 | $192.65 | 5.6% | 20.5% | 20.6% | 0.1% | $76,540,632,284 | $7,466,240 | $983,602 | $78,112,059 | $101,940,476 |  |
| 295 |
Coherent
COHR
|
매수
|
$291.91 | $292.06 | 2.7% | 0.1% | 4.3% | 0.1% | $57,109,272,400 | $5,786,284 | $2,073,973 | $71,697,976 | $17,862,990 |  |
| 16 |
Eli Lilly
LLY
|
매수
|
$1,188.37 | $1,188.22 | 2.8% | 3.6% | 4.2% | 0.0% | $1,119,135,563,800 | $7,576,801 | $3,561,291 | $65,511,448 | $379,461,649 |  |
| 694 |
IREN
IREN
|
매수
|
$46.34 | $46.47 | 3.3% | 7.8% | 10.9% | 0.3% | $16,560,989,200 | $4,949,793 | $1,787,522 | $52,063,383 | $20,857,468 |  |
CXMT
688825.SS
|
매수
|
$8.73 | - | 0.0% | 3.3% | 3.9% | - | - | - | - | $49,513,779 | $119,507,459 |  |
또는 앱 스토어에서 확인할 수 있습니다
