코인: 21,773
거래소: 1,508
시가총액: 3.021T$ 1.4%
24시간 거래량: 108.486B$
공포 & 탐욕: 중립 (48)
광고 제거

BNC CEA Industries
주식

전 최종 업데이트
BNB Chain B13B
공식
0x490...eeec3f
토큰화된 시세 $6.08
144개 밈
$8,922,148
총 밈 시가총액
144
밈
$15,815,758
24시간 거래량
$1,854,978
유동성

BNC 밈

# 밈 체인 시세 24시간 24시간 거래량 유동성 보유자 시가총액
1 BNB Chain $0.004133 604.1% $6,368,875 $247,969 3,759 $4,132,724
2 BNB Chain $0.001418 13.6% $172,142 $125,856 962 $1,417,543
3 BNB Chain $0.0005873 5.7% $49,715.98 $75,889.82 1,665 $587,349
4 BNB Chain $0.0005740 10.4% $442,285 $85,200.40 1,649 $573,980
5 BNB Chain $0.0003935 1.1% $28,729.12 $63,356.54 8,526 $393,452
6 BNB Chain $0.0002737 366.7% $2,218,103 $56,337.10 1,283 $273,662
7 BNB Chain $0.0002636 11.8% $113,453 $58,249.20 1,544 $263,597
8 BNB Chain $0.0001266 8.5% $905.08 $36,836.44 6,539 $126,588
9 BNB Chain $0.0001226 209.3% $685,658 $35,300.56 694 $122,583
10 BNB Chain $0.00007094 4.0% $27,861.07 $31,230.52 655 $70,937.49
11 BNB Chain $0.00006887 28.7% $24,154.15 $28,646.91 459 $68,874.90
12 BNB Chain $0.00005806 18.1% $2,841,464 $26,705.65 1,290 $58,064.04
13 BNB Chain $0.00005556 3.2% $9,566.13 $29,673.10 2,082 $55,563.97
14 BNB Chain $0.00004199 16.9% $310,039 $20,630.08 428 $41,986.05
15 BNB Chain $0.00002872 84.0% $92,919.82 $17,367.10 503 $28,723.18
16 BNB Chain $0.00002558 18.8% $958.66 $15,963.05 1,641 $25,583.20
17 BNB Chain $0.00002424 24.5% $1,971.45 $17,103.86 598 $24,240.49
18 BNB Chain $0.00002094 1.6% $45,303.12 $14,885.88 324 $20,941.32
19 BNB Chain $0.00001988 17.4% $9,943.28 $14,757.09 368 $19,880.27
20 BNB Chain $0.00001918 2.4% $596.32 $15,657.32 1,416 $19,178.95
21 BNB Chain $0.00001849 57.7% $289,649 $13,692.09 395 $18,486.45
22 BNB Chain $0.00001769 48.4% $3,285.05 $13,332.94 567 $17,687.52
23 BNB Chain $0.00001568 58.8% $762,199 $13,020.63 649 $15,677.91
24 BNB Chain $0.00001466 17.7% $1,402.57 $11,192.92 635 $14,657.49
25 BNB Chain $0.00001373 12.0% $461.79 $12,817.67 846 $13,729.05
26 BNB Chain $0.00001346 21.3% $2,414.69 $11,906.64 230 $13,458.73
27 BNB Chain $0.00001324 28.3% $21,814.17 $11,576.56 283 $13,240.01
28 BNB Chain $0.00001307 62.1% $22,189.69 $11,394.87 447 $13,065.81
29 BNB Chain $0.00001274 39.5% $13,651.52 $12,146.02 640 $12,742.55
30 BNB Chain $0.00001255 1.4% $77.09 $11,687.17 623 $12,547.25
31 BNB Chain $0.00001091 60.0% $4,549.20 $11,177.67 391 $10,911.02
32 BNB Chain $0.00001060 24.4% $21,572.69 $10,776.08 439 $10,595.12
33 BNB Chain $0.059605 19.4% $648.33 $10,666.36 700 $9,605.18
34 BNB Chain $0.058971 17.9% $4,187.08 $9,466.47 93 $8,971.03
35 BNB Chain $0.058347 9.0% $656.30 $9,216.26 64 $8,347.45
36 BNB Chain $0.058013 7.3% $744.65 $9,531.63 359 $8,012.83
37 BNB Chain $0.057463 10.5% $1,609.31 $8,984.02 377 $7,462.78
38 BNB Chain $0.057281 0.0% $7.60 $8,629.50 109 $7,281.34
39 BNB Chain $0.057001 1.7% $16.52 $8,985.57 542 $7,001.16
40 BNB Chain $0.056980 2.0% $21.90 $9,122.88 895 $6,979.95
41 BNB Chain $0.056640 0.4% $37.35 $8,435.36 91,088 $6,640.12
42 BNB Chain $0.056481 1.7% $879.88 $8,956.34 1,251 $6,481.36
43 BNB Chain $0.056074 13.9% $796.88 $7,839.93 108 $6,073.51
44 BNB Chain $0.055888 11.7% $967.30 $7,731.86 87 $5,888.16
45 BNB Chain $0.055858 5.3% $851.99 $7,836.97 84 $5,858.02
46 BNB Chain $0.055741 0.8% $36.30 $7,710.54 179 $5,740.97
47 BNB Chain $0.055312 2.6% $268.61 $7,552.69 268 $5,311.77
48 BNB Chain $0.055304 14.8% $373.70 $7,286.92 1,551 $5,304.17
49 BNB Chain $0.055006 15.9% $3,103.82 $7,143.42 116 $5,005.57
50 BNB Chain $0.054863 5.1% $137.83 $6,923.41 57 $4,862.87
51 BNB Chain $0.054745 0.1% $13.92 $7,175.80 290 $4,745.33
52 BNB Chain $0.054735 87.7% $181,460 $6,908.21 - $4,735.48
53 BNB Chain $0.054726 0.0% $4.95 $6,808.37 383 $4,725.60
54 BNB Chain $0.054707 0.0% $0.7264 $6,684.37 41 $4,707.05
55 BNB Chain $0.054673 4.3% $563.44 $7,107.64 397 $4,673.01
56 BNB Chain $0.054616 1.9% $47.09 $7,201.22 450 $4,616.11
57 BNB Chain $0.054597 2.3% $3.76 $6,935.89 1,223 $4,596.68
58 BNB Chain $0.054312 6.5% $169.63 $6,746.59 205 $4,311.64
59 BNB Chain $0.054285 2.3% $2.76 $6,598.38 98 $4,285.43
60 BNB Chain $0.054248 0.5% $65.30 $6,574.28 82 $4,248.10
61 BNB Chain $0.055507 0.0% $0.4242 $7,264.51 188 $4,235.32
62 BNB Chain $0.054082 1.4% $0.5350 $6,357.09 70 $4,081.99
63 BNB Chain $0.054058 1.3% $16.49 $6,449.89 101 $4,058.21
64 BNB Chain $0.054007 7.0% $144.67 $6,419.76 82 $4,006.63
65 BNB Chain $0.053915 0.9% $0.3076 $6,282.34 119 $3,914.64
66 BNB Chain $0.053888 1.1% $53.87 $6,424.93 244 $3,888.06
67 BNB Chain $0.053879 0.0% $0.9312 $6,321.84 62 $3,878.54
68 BNB Chain $0.053853 2.5% $37.55 $6,158.04 26 $3,853.19
69 BNB Chain $0.053831 0.4% $6.40 $6,493.19 320 $3,831.28
70 BNB Chain $0.053772 0.0% $3.52 $5,961.56 37 $3,771.75
71 BNB Chain $0.053769 89.8% $251,868 $6,195.59 - $3,769.10
72 BNB Chain $0.053733 10.7% $215.68 $6,113.33 253 $3,733.38
73 BNB Chain $0.053731 31.9% $2,180.98 $6,124.99 127 $3,731.44
74 BNB Chain $0.053730 16.6% $1,949.74 $6,186.16 277 $3,729.77
75 BNB Chain $0.053705 40.5% $1,903.73 $6,296.52 92 $3,704.76
76 BNB Chain $0.053653 3.9% $112.20 $6,049.03 59 $3,653.22
77 BNB Chain $0.053645 2.3% $34.94 $6,166.50 216 $3,645.45
78 BNB Chain $0.053598 7.1% $400.82 $6,141.16 449 $3,597.87
79 BNB Chain $0.053595 0.0% $4.30 $6,093.42 642 $3,594.62
80 BNB Chain $0.053566 0.1% $936.97 $5,944.68 - $3,565.56
81 BNB Chain $0.053545 2.6% $49.06 $6,373.43 101 $3,545.36
82 BNB Chain $0.053542 5.8% $127.26 $5,975.39 109 $3,541.86
83 BNB Chain $0.053535 1.6% $1.02 $6,020.49 88 $3,535.02
84 BNB Chain $0.053498 0.0% $16.94 $5,771.63 48 $3,498.45
85 BNB Chain $0.053470 0.6% $9.59 $5,921.76 54 $3,470.42
86 BNB Chain $0.053432 94.5% $141,291 $5,817.09 191 $3,432.44
87 BNB Chain $0.053420 6.5% $142.13 $5,943.44 96 $3,420.35
88 BNB Chain $0.053395 10.8% $192.28 $5,875.95 122 $3,395.31
89 BNB Chain $0.053365 0.8% $49.76 $5,947.88 144 $3,365.32
90 BNB Chain $0.053362 2.0% $1.29 $5,782.09 75 $3,362.18
91 BNB Chain $0.053320 0.0% $0.3803 $5,751.29 54 $3,320.10
92 BNB Chain $0.053264 2.5% $967.88 $5,739.79 61 $3,264.37
93 BNB Chain $0.053261 4.0% $100.05 $5,493.45 54 $3,261.23
94 BNB Chain $0.053260 0.0% $46.92 $5,839.35 77 $3,259.82
95 BNB Chain $0.053256 0.7% $9.27 $5,676.85 71 $3,255.88
96 BNB Chain $0.053248 93.0% $190,501 $5,722.62 - $3,248.30
97 BNB Chain $0.053238 0.0% $0.7666 $5,832.66 145 $3,237.65
98 BNB Chain $0.053195 0.0% $0.4233 $5,716.43 144 $3,194.84
99 BNB Chain $0.053189 1.4% $0.8651 $5,658.35 101 $3,188.60
100 BNB Chain $0.053168 0.0% $0.3121 $5,725.45 146 $3,168.27
101 BNB Chain $0.053081 7.9% $135.64 $5,533.44 54 $3,080.77
102 BNB Chain $0.053061 0.0% $0.1745 $5,535.99 154 $3,060.56
103 BNB Chain $0.053059 1.4% $30.27 $5,639.33 114 $3,058.63
104 BNB Chain $0.053029 2.6% $1.21 $5,596.11 62 $3,028.73
105 BNB Chain $0.053026 0.5% $16.58 $5,557.68 120 $3,026.41
106 BNB Chain $0.052993 0.0% $2.35 $5,583.26 137 $2,992.97
107 BNB Chain $0.052941 0.0% $11.19 $5,420.30 45 $2,940.56
108 BNB Chain $0.052927 92.0% $48,375.47 $5,367.75 71 $2,927.44
109 BNB Chain $0.052915 1.8% $0.5150 $5,489.33 131 $2,915.13
110 BNB Chain $0.052903 1.9% $23.93 $5,462.30 108 $2,902.87
111 BNB Chain $0.052900 0.0% $57.54 $5,380.94 26 $2,899.84
112 BNB Chain $0.052893 0.3% $109.71 $5,438.09 62 $2,893.30
113 BNB Chain $0.052882 0.0% $0.2347 $5,481.40 99 $2,882.00
114 BNB Chain $0.052833 93.8% $27,403.04 $5,259.79 93 $2,833.47
115 BNB Chain $0.052828 1.8% $113.91 $5,319.20 75 $2,828.10
116 BNB Chain $0.052820 2.7% $1,784.84 $5,267.76 91 $2,819.68
117 BNB Chain $0.052788 6.2% $304.37 $5,301.71 35 $2,787.85
118 BNB Chain $0.052747 0.3% $12.73 $5,204.39 49 $2,747.28
119 BNB Chain $0.052747 1.0% $26.22 $5,302.95 67 $2,746.55
120 BNB Chain $0.052735 1.0% $79.13 $5,205.56 22 $2,734.69
121 BNB Chain $0.052730 95.3% $75,495.88 $5,150.43 214 $2,730.21
122 BNB Chain $0.052730 0.1% $3.24 $5,189.27 27 $2,729.91
123 BNB Chain $0.052729 0.0% $0.4517 $5,269.44 89 $2,729.41
124 BNB Chain $0.052706 0.0% $0.08286 $5,031.57 58 $2,705.78
125 BNB Chain $0.052700 0.0% $0.4411 $5,166.30 45 $2,700.35
126 BNB Chain $0.052691 0.0% $0.3002 $5,201.55 58 $2,690.63
127 BNB Chain $0.052668 0.0% $0.3294 $5,207.27 56 $2,668.45
128 BNB Chain $0.052668 95.5% $263,316 $5,089.78 184 $2,667.52
129 BNB Chain $0.052667 0.2% $1.39 $5,183.56 106 $2,666.69
130 BNB Chain $0.052633 93.1% $18,490.57 $5,106.07 26 $2,633.17
131 BNB Chain $0.052623 0.0% $0.3489 $5,124.94 54 $2,622.60
132 BNB Chain $0.052618 0.0% $1.85 $5,125.64 91 $2,618.48
133 BNB Chain $0.052608 0.0% $15.48 $5,049.45 53 $2,607.60
134 BNB Chain $0.052564 0.0% $12.02 $5,042.99 27 $2,564.18
135 BNB Chain $0.052540 0.6% $36.98 $5,032.20 18 $2,539.99
136 BNB Chain $0.052528 0.0% $9.97 $5,034.29 51 $2,527.79
137 BNB Chain $0.052527 32.1% $695.39 $4,987.45 25 $2,527.47
138 BNB Chain $0.052477 0.7% $55.97 $4,957.55 - $2,477.42
139 BNB Chain $0.052473 1.3% $19.88 $4,963.77 24 $2,473.18
140 BNB Chain $0.052461 0.0% $0.4335 $4,946.67 35 $2,460.50
141 BNB Chain $0.052458 0.5% $141.76 $4,943.56 20 $2,457.58
142 BNB Chain $0.052439 0.0% $1.61 $4,905.61 10 $2,439.23
143 BNB Chain $0.052438 0.0% $0.4076 $4,905.84 11 $2,438.35
144 BNB Chain $0.052432 0.0% $0.9845 $4,887.96 10 $2,431.83
통화 설정
추천 화폐
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
법정통화 화폐
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
암호화폐
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
비트코인 단위
BITS
Bits
SATS
Satoshi
상품
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
언어 설정
인기 언어
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
모든 언어
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
반갑습니다, 코인게코입니다.
다시 오신 것을 환영합니다!
로그인하시거나 몇 초 만에 가입 절차를 완료할 수 있습니다
또는
로 로그인하세요 . 본인이 아니신가요?
비밀번호를 잊으셨나요?
인증 이메일을 못받으셨나요?
인증 안내 재발송
비밀번호는 8자 이상이어야 하며 영문 대문자 1개, 소문자 1개, 숫자 1개, 특수문자 1개 이상이 포함되어야 합니다
계속 진행하시면 당사의 이용약관 및 개인정보취급방침를 읽고 이에 전적으로 동의하시는 것으로 간주됩니다.
CoinGecko 앱으로 시세 알림 받기
비밀번호를 잊으셨나요?
잠시 후에 비밀번호 재설정 안내 메일을 받을 수 있습니다.
인증 안내 재발송
이메일로 이메일 주소 인증 안내가 발송되었습니다.
CoinGecko 앱을 다운로드하세요.
QR 코드를 스캔하고 지금 앱을 다운로드하세요 App QR Code 또는 앱 스토어에서 확인할 수 있습니다
NFT 추가
CoinGecko
앱에서 더욱 편리하게
실시간 시세 알림과 더 빠르고 원활한 경험.